조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,180 | ▲ 10 | +0.19% | 5,200 | 5,200 | 5,130 | 10,503 |
| 26.08.11 | 5,170 | ▲ 60 | +1.17% | 5,100 | 5,180 | 5,090 | 21,988 |
| 26.08.10 | 5,110 | ▲ 70 | +1.39% | 5,040 | 5,230 | 5,030 | 42,314 |
| 26.08.07 | 5,040 | ▲ 65 | +1.31% | 4,990 | 5,040 | 4,985 | 19,127 |
| 26.08.06 | 4,975 | ▲ 30 | +0.61% | 4,945 | 5,300 | 4,895 | 128,115 |
| 26.08.05 | 4,945 | ▲ 5 | +0.10% | 4,940 | 4,960 | 4,910 | 16,409 |
| 26.08.04 | 4,940 | ▲ 40 | +0.82% | 4,900 | 4,950 | 4,895 | 17,422 |
| 26.08.03 | 4,900 | ▲ 55 | +1.14% | 4,820 | 4,930 | 4,820 | 17,721 |
| 26.07.31 | 4,845 | ▲ 95 | +2.00% | 4,760 | 4,905 | 4,760 | 26,133 |
| 26.07.30 | 4,750 | ▼ 25 | -0.52% | 4,725 | 4,905 | 4,725 | 23,082 |
| 26.07.29 | 4,775 | ▼ 140 | -2.85% | 4,925 | 4,960 | 4,770 | 32,798 |
| 26.07.28 | 4,915 | ▼ 95 | -1.90% | 4,995 | 5,000 | 4,870 | 15,281 |
| 26.07.27 | 5,010 | ▲ 35 | +0.70% | 5,010 | 5,040 | 4,965 | 15,122 |
| 26.07.24 | 4,975 | ▲ 15 | +0.30% | 4,960 | 5,020 | 4,945 | 11,880 |
| 26.07.23 | 4,960 | ▲ 15 | +0.30% | 4,945 | 4,965 | 4,915 | 11,027 |
| 26.07.22 | 4,945 | ▼ 25 | -0.50% | 4,980 | 5,000 | 4,910 | 8,220 |
| 26.07.21 | 4,970 | ▲ 35 | +0.71% | 4,900 | 4,970 | 4,865 | 16,215 |
| 26.07.20 | 4,935 | ▼ 55 | -1.10% | 4,990 | 5,020 | 4,895 | 21,855 |
| 26.07.16 | 4,990 | ▲ 35 | +0.71% | 4,955 | 5,040 | 4,940 | 45,149 |
| 26.07.15 | 4,955 | ▼ 5 | -0.10% | 4,950 | 4,975 | 4,935 | 16,849 |