조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 904 | ▼ 9 | -0.99% | 913 | 927 | 904 | 79,012 |
| 26.08.11 | 913 | - 0 | 0.00% | 913 | 929 | 904 | 72,615 |
| 26.08.10 | 913 | ▲ 6 | +0.66% | 906 | 927 | 890 | 181,523 |
| 26.08.07 | 907 | ▲ 7 | +0.78% | 906 | 930 | 898 | 92,949 |
| 26.08.06 | 900 | ▼ 28 | -3.02% | 927 | 930 | 895 | 218,791 |
| 26.08.05 | 928 | ▼ 16 | -1.69% | 943 | 990 | 919 | 319,814 |
| 26.08.04 | 944 | ▼ 16 | -1.67% | 941 | 987 | 929 | 294,185 |
| 26.08.03 | 960 | ▼ 15 | -1.54% | 1,000 | 1,042 | 951 | 542,430 |
| 26.07.31 | 975 | ▲ 20 | +2.09% | 1,020 | 1,060 | 971 | 396,451 |
| 26.07.30 | 955 | ▼ 50 | -4.98% | 980 | 1,192 | 900 | 1,766,076 |
| 26.07.29 | 1,005 | ▼ 430 | -29.97% | 1,120 | 1,180 | 1,005 | 1,121,527 |
| 26.07.28 | 1,435 | ▼ 610 | -29.83% | 1,533 | 1,573 | 1,435 | 985,295 |
| 26.07.27 | 2,045 | ▲ 40 | +2.00% | 2,000 | 2,060 | 2,000 | 40,380 |
| 26.07.24 | 2,005 | ▼ 120 | -5.65% | 2,165 | 2,245 | 2,000 | 96,311 |
| 26.07.23 | 2,125 | ▲ 70 | +3.41% | 2,090 | 2,250 | 2,025 | 95,852 |
| 26.07.22 | 2,055 | ▲ 15 | +0.74% | 2,095 | 2,200 | 2,030 | 157,201 |
| 26.07.21 | 2,040 | ▼ 95 | -4.45% | 2,110 | 2,135 | 1,900 | 131,323 |
| 26.07.20 | 2,135 | ▼ 730 | -25.48% | 2,865 | 3,100 | 2,050 | 946,176 |
| 26.07.16 | 2,865 | ▲ 660 | +29.93% | 2,865 | 2,865 | 2,865 | 248,649 |
| 26.07.15 | 2,205 | ▲ 307 | +16.17% | 1,898 | 2,300 | 1,897 | 375,291 |