조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 711 | ▼ 11 | -1.52% | 722 | 832 | 711 | 507,778 |
| 26.09.09 | 722 | ▼ 86 | -10.64% | 800 | 824 | 650 | 628,635 |
| 26.09.08 | 808 | ▼ 37 | -4.38% | 845 | 852 | 786 | 141,009 |
| 26.09.07 | 845 | ▼ 51 | -5.69% | 896 | 896 | 807 | 210,739 |
| 26.09.04 | 896 | ▲ 2 | +0.22% | 871 | 901 | 842 | 79,040 |
| 26.09.03 | 894 | ▼ 10 | -1.11% | 870 | 925 | 862 | 85,093 |
| 26.09.02 | 904 | ▲ 19 | +2.15% | 900 | 936 | 866 | 197,982 |
| 26.09.01 | 885 | ▲ 22 | +2.55% | 863 | 945 | 841 | 201,344 |
| 26.08.31 | 863 | ▲ 42 | +5.12% | 821 | 877 | 807 | 186,828 |
| 26.08.28 | 821 | ▲ 36 | +4.59% | 805 | 845 | 770 | 109,529 |
| 26.08.27 | 785 | ▲ 6 | +0.77% | 780 | 799 | 776 | 71,980 |
| 26.08.26 | 779 | ▼ 24 | -2.99% | 803 | 811 | 777 | 89,714 |
| 26.08.25 | 803 | ▼ 15 | -1.83% | 820 | 882 | 778 | 205,568 |
| 26.08.24 | 818 | ▼ 32 | -3.76% | 842 | 849 | 813 | 138,673 |
| 26.08.21 | 850 | ▲ 4 | +0.47% | 850 | 860 | 816 | 246,059 |
| 26.08.20 | 846 | ▲ 3 | +0.36% | 864 | 890 | 825 | 222,103 |
| 26.08.19 | 843 | ▼ 64 | -7.06% | 909 | 909 | 819 | 465,402 |
| 26.08.18 | 907 | ▲ 26 | +2.95% | 950 | 1,140 | 907 | 2,255,275 |
| 26.08.14 | 881 | ▲ 46 | +5.51% | 831 | 904 | 831 | 231,245 |
| 26.08.13 | 835 | ▼ 69 | -7.63% | 904 | 906 | 814 | 385,405 |