조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,898 | ▼ 91 | -4.58% | 1,977 | 1,977 | 1,848 | 61,502 |
| 26.07.13 | 1,989 | ▲ 9 | +0.45% | 2,070 | 2,115 | 1,900 | 102,115 |
| 26.07.10 | 1,980 | ▲ 65 | +3.39% | 2,060 | 2,060 | 1,926 | 65,427 |
| 26.07.09 | 1,915 | ▼ 69 | -3.48% | 1,984 | 2,135 | 1,847 | 62,890 |
| 26.07.08 | 1,984 | ▲ 17 | +0.86% | 2,090 | 2,520 | 1,967 | 279,378 |
| 26.07.07 | 1,967 | ▼ 258 | -11.60% | 2,290 | 2,290 | 1,932 | 153,095 |
| 26.07.06 | 2,225 | ▼ 145 | -6.12% | 2,350 | 2,430 | 2,170 | 87,279 |
| 26.07.03 | 2,370 | ▲ 70 | +3.04% | 2,300 | 2,480 | 2,230 | 109,520 |
| 26.07.02 | 2,300 | ▼ 140 | -5.74% | 2,570 | 2,570 | 2,300 | 83,652 |
| 26.07.01 | 2,440 | ▼ 250 | -9.29% | 2,655 | 2,680 | 2,420 | 110,319 |
| 26.06.30 | 2,690 | ▲ 275 | +11.39% | 2,525 | 3,085 | 2,275 | 393,725 |
| 26.06.29 | 2,415 | ▲ 110 | +4.77% | 2,360 | 2,500 | 2,305 | 52,975 |
| 26.06.26 | 2,305 | ▼ 210 | -8.35% | 2,475 | 2,530 | 2,150 | 132,686 |
| 26.06.25 | 2,515 | ▼ 165 | -6.16% | 2,600 | 2,730 | 2,430 | 92,318 |
| 26.06.24 | 2,680 | ▼ 140 | -4.96% | 2,995 | 3,130 | 2,570 | 187,691 |
| 26.06.23 | 2,820 | ▲ 55 | +1.99% | 2,765 | 3,290 | 2,665 | 513,694 |
| 26.06.22 | 2,765 | ▼ 750 | -21.34% | 3,215 | 3,400 | 2,760 | 640,583 |
| 26.06.19 | 3,515 | ▲ 810 | +29.94% | 2,710 | 3,515 | 2,710 | 2,068,078 |
| 26.06.18 | 2,705 | ▼ 155 | -5.42% | 2,835 | 2,875 | 2,610 | 53,418 |
| 26.06.17 | 2,860 | ▼ 135 | -4.51% | 2,995 | 2,995 | 2,705 | 65,678 |