조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,318 | ▲ 19 | +1.46% | 1,286 | 1,329 | 1,250 | 100,721 |
| 26.09.09 | 1,299 | ▼ 25 | -1.89% | 1,325 | 1,360 | 1,280 | 82,820 |
| 26.09.08 | 1,324 | ▲ 19 | +1.46% | 1,305 | 1,346 | 1,268 | 129,482 |
| 26.09.07 | 1,305 | ▲ 27 | +2.11% | 1,290 | 1,375 | 1,285 | 256,808 |
| 26.09.04 | 1,278 | ▲ 38 | +3.06% | 1,240 | 1,494 | 1,240 | 1,493,797 |
| 26.09.03 | 1,240 | ▲ 50 | +4.20% | 1,186 | 1,467 | 1,127 | 1,125,613 |
| 26.09.02 | 1,190 | ▼ 310 | -20.67% | 1,303 | 1,315 | 1,117 | 1,046,085 |
| 26.08.31 | 1,500 | ▼ 640 | -29.91% | 2,035 | 2,035 | 1,500 | 1,674,052 |
| 26.08.28 | 2,140 | ▼ 155 | -6.75% | 2,300 | 2,340 | 2,100 | 1,069,362 |
| 26.08.27 | 2,295 | ▼ 5 | -0.22% | 2,310 | 2,325 | 2,160 | 424,612 |
| 26.08.26 | 2,300 | ▲ 20 | +0.88% | 2,285 | 2,400 | 2,225 | 344,353 |
| 26.08.25 | 2,280 | ▼ 40 | -1.72% | 2,300 | 2,300 | 2,100 | 376,056 |
| 26.08.24 | 2,320 | ▲ 130 | +5.94% | 2,190 | 2,375 | 2,100 | 907,947 |
| 26.08.21 | 2,190 | ▲ 25 | +1.15% | 2,165 | 2,400 | 1,866 | 1,228,629 |
| 26.08.20 | 2,165 | ▲ 325 | +17.66% | 1,845 | 2,185 | 1,813 | 1,456,017 |
| 26.08.19 | 1,840 | ▲ 130 | +7.60% | 1,703 | 1,849 | 1,549 | 425,593 |
| 26.08.18 | 1,710 | ▲ 192 | +12.65% | 1,517 | 1,734 | 1,512 | 853,606 |
| 26.08.14 | 1,518 | ▼ 232 | -13.26% | 1,681 | 1,699 | 1,446 | 1,083,062 |
| 26.08.13 | 1,750 | ▼ 3 | -0.17% | 1,753 | 2,190 | 1,702 | 2,193,554 |
| 26.08.12 | 1,753 | ▲ 43 | +2.51% | 1,720 | 1,767 | 1,654 | 306,536 |