조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 1,255 | ▲ 289 | +29.92% | 979 | 1,255 | 979 | 408,334 |
| 26.07.10 | 966 | ▲ 36 | +3.87% | 930 | 984 | 930 | 18,328 |
| 26.07.09 | 930 | ▼ 36 | -3.73% | 993 | 1,000 | 929 | 26,365 |
| 26.07.08 | 966 | ▼ 54 | -5.29% | 1,008 | 1,061 | 908 | 71,159 |
| 26.07.07 | 1,020 | ▼ 38 | -3.59% | 1,061 | 1,079 | 1,013 | 11,958 |
| 26.07.06 | 1,058 | ▼ 6 | -0.56% | 1,064 | 1,096 | 1,033 | 4,218 |
| 26.07.03 | 1,064 | - 0 | 0.00% | 1,064 | 1,064 | 1,015 | 10,869 |
| 26.07.02 | 1,064 | ▼ 11 | -1.02% | 1,098 | 1,117 | 1,041 | 54,863 |
| 26.07.01 | 1,075 | ▲ 25 | +2.38% | 1,050 | 1,096 | 1,050 | 63,295 |
| 26.06.30 | 1,050 | ▼ 15 | -1.41% | 1,062 | 1,095 | 1,040 | 34,636 |
| 26.06.29 | 1,065 | ▲ 40 | +3.90% | 1,025 | 1,079 | 1,025 | 39,813 |
| 26.06.26 | 1,025 | ▼ 110 | -9.69% | 1,135 | 1,158 | 1,008 | 44,050 |
| 26.06.25 | 1,135 | ▼ 40 | -3.40% | 1,175 | 1,191 | 1,114 | 37,187 |
| 26.06.24 | 1,175 | ▼ 17 | -1.43% | 1,191 | 1,191 | 1,048 | 138,934 |
| 26.06.23 | 1,192 | ▼ 210 | -14.98% | 1,321 | 1,395 | 1,169 | 172,330 |
| 26.06.22 | 1,402 | ▼ 89 | -5.97% | 1,477 | 1,491 | 1,380 | 29,987 |
| 26.06.19 | 1,491 | ▼ 86 | -5.45% | 1,578 | 1,579 | 1,450 | 29,614 |
| 26.06.18 | 1,577 | ▼ 123 | -7.24% | 1,684 | 1,729 | 1,558 | 65,298 |
| 26.06.17 | 1,700 | ▲ 209 | +14.02% | 1,480 | 1,700 | 1,461 | 112,864 |
| 26.06.16 | 1,491 | ▲ 31 | +2.12% | 1,432 | 1,498 | 1,417 | 48,274 |