조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,710 | ▲ 105 | +6.54% | 1,605 | 1,765 | 1,605 | 491,584 |
| 26.08.10 | 1,605 | ▼ 76 | -4.52% | 1,682 | 1,687 | 1,596 | 227,248 |
| 26.08.07 | 1,681 | ▼ 20 | -1.18% | 1,696 | 1,850 | 1,625 | 514,969 |
| 26.08.06 | 1,701 | ▲ 33 | +1.98% | 1,632 | 1,770 | 1,500 | 632,251 |
| 26.08.05 | 1,668 | ▼ 120 | -6.71% | 1,802 | 1,814 | 1,622 | 555,816 |
| 26.08.04 | 1,788 | ▲ 65 | +3.77% | 1,770 | 2,020 | 1,700 | 2,579,784 |
| 26.08.03 | 1,723 | ▼ 214 | -11.05% | 2,515 | 2,515 | 1,700 | 4,554,735 |
| 26.07.31 | 1,937 | ▲ 447 | +30.00% | 1,937 | 1,937 | 1,937 | 247,860 |
| 26.07.30 | 1,490 | ▲ 111 | +8.05% | 1,339 | 1,545 | 1,336 | 345,634 |
| 26.07.29 | 1,379 | ▼ 51 | -3.57% | 1,428 | 1,428 | 1,310 | 150,667 |
| 26.07.28 | 1,430 | ▲ 39 | +2.80% | 1,442 | 1,460 | 1,350 | 356,523 |
| 26.07.27 | 1,391 | ▲ 116 | +9.10% | 1,314 | 1,504 | 1,282 | 930,909 |
| 26.07.24 | 1,275 | ▼ 15 | -1.16% | 1,332 | 1,490 | 1,227 | 1,087,643 |
| 26.07.23 | 1,290 | ▼ 44 | -3.30% | 1,376 | 1,377 | 1,236 | 621,411 |
| 26.07.22 | 1,334 | ▼ 124 | -8.50% | 1,660 | 1,855 | 1,324 | 3,703,771 |
| 26.07.21 | 1,458 | ▼ 472 | -24.46% | 1,646 | 1,708 | 1,360 | 3,679,777 |
| 26.07.20 | 1,930 | ▼ 825 | -29.95% | 2,615 | 2,800 | 1,930 | 4,702,503 |
| 26.07.16 | 2,755 | ▲ 635 | +29.95% | 2,650 | 2,755 | 2,455 | 2,602,234 |
| 26.07.15 | 2,120 | ▲ 489 | +29.98% | 2,000 | 2,120 | 1,925 | 663,671 |
| 26.07.14 | 1,631 | ▲ 376 | +29.96% | 1,483 | 1,631 | 1,355 | 3,320,351 |