조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,035 | ▲ 20 | +0.99% | 2,000 | 2,040 | 1,995 | 99,714 |
| 26.08.21 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,025 | 1,977 | 48,056 |
| 26.08.20 | 2,020 | ▲ 45 | +2.28% | 2,030 | 2,055 | 1,977 | 23,758 |
| 26.08.19 | 1,975 | ▼ 40 | -1.99% | 2,015 | 2,020 | 1,975 | 47,139 |
| 26.08.18 | 2,015 | ▼ 30 | -1.47% | 2,025 | 2,035 | 1,996 | 66,249 |
| 26.08.14 | 2,045 | ▲ 5 | +0.25% | 2,020 | 2,050 | 2,010 | 27,702 |
| 26.08.13 | 2,040 | ▼ 35 | -1.69% | 2,075 | 2,080 | 2,020 | 49,670 |
| 26.08.12 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,100 | 2,060 | 35,182 |
| 26.08.11 | 2,065 | ▲ 10 | +0.49% | 2,040 | 2,090 | 2,040 | 60,336 |
| 26.08.10 | 2,055 | ▲ 40 | +1.99% | 2,005 | 2,055 | 1,999 | 92,823 |
| 26.08.07 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,050 | 1,993 | 116,327 |
| 26.08.06 | 2,025 | ▲ 20 | +1.00% | 2,025 | 2,040 | 2,000 | 32,703 |
| 26.08.05 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,045 | 1,995 | 45,306 |
| 26.08.04 | 2,000 | ▲ 40 | +2.04% | 1,960 | 2,020 | 1,960 | 37,369 |
| 26.08.03 | 1,960 | ▲ 28 | +1.45% | 1,915 | 1,998 | 1,915 | 37,184 |
| 26.07.31 | 1,932 | ▲ 38 | +2.01% | 1,896 | 1,933 | 1,896 | 25,107 |
| 26.07.30 | 1,894 | ▲ 34 | +1.83% | 1,710 | 1,925 | 1,710 | 67,622 |
| 26.07.29 | 1,860 | ▼ 98 | -5.01% | 2,000 | 2,015 | 1,732 | 116,774 |
| 26.07.28 | 1,958 | ▼ 67 | -3.31% | 2,005 | 2,020 | 1,956 | 72,392 |
| 26.07.27 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,080 | 2,005 | 47,229 |