조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,015 | ▲ 24 | +1.21% | 1,991 | 2,055 | 1,989 | 79,311 |
| 26.07.23 | 1,991 | ▼ 5 | -0.25% | 1,982 | 2,045 | 1,982 | 55,519 |
| 26.07.22 | 1,996 | ▼ 9 | -0.45% | 1,993 | 2,020 | 1,982 | 51,335 |
| 26.07.21 | 2,005 | ▲ 8 | +0.40% | 1,970 | 2,040 | 1,970 | 60,543 |
| 26.07.20 | 1,997 | ▼ 73 | -3.53% | 2,050 | 2,050 | 1,997 | 33,813 |
| 26.07.16 | 2,070 | ▲ 35 | +1.72% | 2,035 | 2,105 | 2,000 | 65,755 |
| 26.07.15 | 2,035 | ▲ 53 | +2.67% | 2,010 | 2,050 | 1,983 | 42,776 |
| 26.07.14 | 1,982 | ▼ 17 | -0.85% | 1,983 | 2,040 | 1,982 | 63,869 |
| 26.07.13 | 1,999 | ▼ 66 | -3.20% | 2,060 | 2,095 | 1,998 | 65,694 |
| 26.07.10 | 2,065 | ▲ 20 | +0.98% | 2,045 | 2,095 | 2,040 | 73,577 |
| 26.07.09 | 2,045 | ▲ 49 | +2.45% | 1,995 | 2,075 | 1,986 | 80,699 |
| 26.07.08 | 1,996 | ▼ 19 | -0.94% | 2,010 | 2,075 | 1,989 | 91,828 |
| 26.07.07 | 2,015 | - 0 | 0.00% | 1,975 | 2,045 | 1,975 | 73,467 |
| 26.07.06 | 2,015 | ▲ 19 | +0.95% | 1,996 | 2,020 | 1,986 | 28,548 |
| 26.07.03 | 1,996 | ▲ 34 | +1.73% | 1,950 | 1,996 | 1,930 | 63,985 |
| 26.07.02 | 1,962 | ▼ 34 | -1.70% | 1,990 | 2,050 | 1,956 | 40,810 |
| 26.07.01 | 1,996 | ▲ 44 | +2.25% | 1,938 | 2,030 | 1,935 | 55,480 |
| 26.06.30 | 1,952 | ▼ 7 | -0.36% | 1,960 | 2,000 | 1,929 | 34,212 |
| 26.06.29 | 1,959 | ▲ 141 | +7.76% | 1,800 | 1,965 | 1,800 | 71,840 |
| 26.06.26 | 1,818 | ▼ 43 | -2.31% | 1,850 | 1,861 | 1,781 | 99,945 |