조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,892 | ▼ 8 | -0.42% | 1,900 | 1,900 | 1,873 | 39,125 |
| 26.09.18 | 1,900 | ▼ 29 | -1.50% | 1,970 | 1,970 | 1,895 | 37,293 |
| 26.09.17 | 1,929 | ▲ 3 | +0.16% | 1,935 | 1,935 | 1,900 | 21,588 |
| 26.09.16 | 1,926 | ▼ 29 | -1.48% | 1,955 | 1,964 | 1,913 | 29,352 |
| 26.09.15 | 1,955 | ▼ 32 | -1.61% | 1,985 | 1,997 | 1,953 | 77,278 |
| 26.09.14 | 1,987 | ▼ 18 | -0.90% | 2,005 | 2,005 | 1,987 | 26,359 |
| 26.09.11 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,030 | 1,996 | 31,018 |
| 26.09.10 | 2,015 | ▲ 29 | +1.46% | 1,986 | 2,025 | 1,986 | 26,532 |
| 26.09.09 | 1,986 | ▼ 13 | -0.65% | 1,999 | 2,015 | 1,986 | 21,597 |
| 26.09.08 | 1,999 | ▼ 21 | -1.04% | 2,015 | 2,030 | 1,999 | 38,447 |
| 26.09.07 | 2,020 | ▲ 26 | +1.30% | 1,994 | 2,020 | 1,983 | 34,297 |
| 26.09.04 | 1,994 | ▼ 11 | -0.55% | 1,991 | 2,010 | 1,991 | 31,198 |
| 26.09.03 | 2,005 | ▲ 5 | +0.25% | 1,990 | 2,030 | 1,989 | 24,486 |
| 26.09.02 | 2,000 | ▼ 50 | -2.44% | 2,050 | 2,050 | 1,997 | 49,586 |
| 26.09.01 | 2,050 | - 0 | 0.00% | 2,030 | 2,060 | 2,025 | 28,143 |
| 26.08.31 | 2,050 | - 0 | 0.00% | 2,050 | 2,060 | 2,015 | 31,634 |
| 26.08.28 | 2,050 | ▲ 20 | +0.99% | 2,030 | 2,055 | 2,010 | 59,845 |
| 26.08.27 | 2,030 | ▲ 15 | +0.74% | 2,010 | 2,035 | 2,005 | 37,591 |
| 26.08.26 | 2,015 | ▼ 20 | -0.98% | 2,050 | 2,055 | 1,990 | 89,335 |
| 26.08.25 | 2,035 | - 0 | 0.00% | 2,015 | 2,035 | 1,991 | 56,021 |