조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,670 | ▲ 430 | +6.89% | 6,240 | 7,370 | 5,780 | 6,722 |
| 26.09.09 | 6,240 | ▼ 120 | -1.89% | 6,360 | 6,360 | 6,230 | 556 |
| 26.09.08 | 6,360 | ▼ 80 | -1.24% | 6,450 | 6,450 | 6,260 | 1,011 |
| 26.09.07 | 6,440 | ▼ 90 | -1.38% | 6,530 | 6,530 | 6,430 | 2,192 |
| 26.09.04 | 6,530 | ▲ 10 | +0.15% | 7,140 | 7,140 | 6,500 | 8,079 |
| 26.09.03 | 6,520 | ▲ 270 | +4.32% | 6,320 | 6,520 | 6,300 | 2,456 |
| 26.09.02 | 6,250 | ▼ 490 | -7.27% | 6,660 | 6,700 | 6,250 | 1,694 |
| 26.09.01 | 6,740 | ▼ 290 | -4.13% | 7,000 | 7,000 | 6,660 | 4,335 |
| 26.08.31 | 7,030 | ▼ 170 | -2.36% | 6,910 | 7,100 | 6,890 | 2,933 |
| 26.08.28 | 7,200 | ▲ 200 | +2.86% | 7,990 | 7,990 | 6,950 | 646 |
| 26.08.27 | 7,000 | ▲ 350 | +5.26% | 6,800 | 7,100 | 6,800 | 1,823 |
| 26.08.26 | 6,650 | ▼ 50 | -0.75% | 6,700 | 6,850 | 6,600 | 1,247 |
| 26.08.25 | 6,700 | ▲ 50 | +0.75% | 6,760 | 7,000 | 6,510 | 2,574 |
| 26.08.24 | 6,650 | ▼ 240 | -3.48% | 6,880 | 6,880 | 6,620 | 2,532 |
| 26.08.21 | 6,890 | ▲ 230 | +3.45% | 7,500 | 8,090 | 6,800 | 12,304 |
| 26.08.20 | 6,660 | ▲ 170 | +2.62% | 6,400 | 6,670 | 6,330 | 3,587 |
| 26.08.19 | 6,490 | ▼ 180 | -2.70% | 6,670 | 6,930 | 6,490 | 9,044 |
| 26.08.18 | 6,670 | ▼ 1,370 | -17.04% | 7,370 | 7,490 | 6,570 | 21,336 |
| 26.08.14 | 8,040 | ▲ 1,850 | +29.89% | 6,190 | 8,040 | 6,180 | 16,042 |
| 26.08.13 | 6,190 | ▲ 190 | +3.17% | 6,060 | 6,190 | 5,970 | 1,609 |