조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,000 | ▼ 470 | -7.26% | 6,310 | 6,310 | 5,990 | 6,936 |
| 26.08.11 | 6,470 | ▲ 110 | +1.73% | 6,240 | 6,470 | 6,030 | 5,086 |
| 26.08.10 | 6,360 | ▼ 890 | -12.28% | 7,040 | 7,040 | 6,360 | 16,456 |
| 26.08.07 | 7,250 | ▼ 190 | -2.55% | 7,500 | 8,080 | 6,900 | 7,422 |
| 26.08.06 | 7,440 | ▲ 70 | +0.95% | 7,440 | 7,440 | 6,870 | 2,976 |
| 26.08.05 | 7,370 | ▼ 110 | -1.47% | 7,420 | 7,900 | 7,320 | 7,371 |
| 26.08.04 | 7,480 | ▼ 40 | -0.53% | 7,290 | 8,250 | 7,290 | 12,995 |
| 26.08.03 | 7,520 | ▲ 730 | +10.75% | 7,500 | 8,750 | 6,980 | 17,576 |
| 26.07.31 | 6,790 | ▲ 270 | +4.14% | 6,120 | 7,380 | 5,700 | 19,698 |
| 26.07.30 | 6,520 | ▲ 1,500 | +29.88% | 4,970 | 6,520 | 4,970 | 16,410 |
| 26.07.29 | 5,020 | ▼ 1,900 | -27.46% | 8,120 | 8,120 | 5,020 | 33,888 |
| 26.07.28 | 6,920 | ▲ 1,590 | +29.83% | 6,100 | 6,920 | 6,100 | 17,343 |
| 26.07.27 | 5,330 | ▼ 1,450 | -21.39% | 5,280 | 6,310 | 5,080 | 29,282 |
| 26.07.24 | 6,780 | ▲ 1,560 | +29.89% | 6,000 | 6,780 | 6,000 | 31,830 |
| 26.07.23 | 5,220 | ▲ 1,200 | +29.85% | 4,170 | 5,220 | 4,170 | 10,388 |
| 26.07.22 | 4,020 | ▼ 470 | -10.47% | 4,450 | 4,450 | 4,020 | 4,559 |
| 26.07.21 | 4,490 | ▼ 1,920 | -29.95% | 4,490 | 4,725 | 4,490 | 22,473 |
| 26.07.16 | 6,410 | ▼ 560 | -8.03% | 7,130 | 7,130 | 6,410 | 914 |
| 26.07.15 | 6,970 | ▲ 230 | +3.41% | 6,850 | 6,970 | 6,610 | 560 |
| 26.07.14 | 6,740 | ▼ 460 | -6.39% | 6,820 | 6,950 | 6,730 | 1,493 |