조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 7,200 | ▼ 320 | -4.26% | 7,520 | 7,630 | 7,200 | 718 |
| 26.07.10 | 7,520 | ▼ 750 | -9.07% | 7,570 | 7,730 | 7,450 | 5,647 |
| 26.07.09 | 8,270 | ▲ 130 | +1.60% | 8,240 | 8,270 | 8,110 | 67 |
| 26.07.08 | 8,140 | ▼ 30 | -0.37% | 8,170 | 8,210 | 8,140 | 258 |
| 26.07.07 | 8,170 | ▼ 100 | -1.21% | 8,010 | 8,170 | 8,010 | 67 |
| 26.07.06 | 8,270 | ▲ 190 | +2.35% | 8,220 | 8,270 | 8,140 | 151 |
| 26.07.03 | 8,080 | ▲ 160 | +2.02% | 8,000 | 8,100 | 8,000 | 128 |
| 26.07.02 | 7,920 | ▲ 70 | +0.89% | 7,830 | 7,940 | 7,810 | 627 |
| 26.07.01 | 7,850 | ▼ 380 | -4.62% | 8,300 | 8,300 | 7,850 | 2,077 |
| 26.06.30 | 8,230 | ▲ 30 | +0.37% | 8,200 | 8,230 | 8,200 | 114 |
| 26.06.29 | 8,200 | - 0 | 0.00% | 7,650 | 8,250 | 7,650 | 562 |
| 26.06.26 | 8,200 | ▼ 950 | -10.38% | 8,700 | 8,700 | 8,200 | 1,270 |
| 26.06.25 | 9,150 | ▼ 160 | -1.72% | 9,310 | 9,310 | 9,150 | 88 |
| 26.06.24 | 9,310 | ▼ 160 | -1.69% | 9,470 | 9,470 | 9,150 | 89 |
| 26.06.23 | 9,470 | - 0 | 0.00% | 9,470 | 9,600 | 9,470 | 59 |
| 26.06.22 | 9,470 | ▲ 100 | +1.07% | 9,470 | 9,470 | 9,370 | 384 |
| 26.06.19 | 9,370 | ▼ 420 | -4.29% | 9,320 | 9,500 | 9,320 | 434 |
| 26.06.18 | 9,790 | ▲ 90 | +0.93% | 9,900 | 9,900 | 9,790 | 40 |
| 26.06.17 | 9,700 | ▼ 10 | -0.10% | 9,510 | 9,700 | 9,510 | 23 |
| 26.06.16 | 9,710 | ▼ 10 | -0.10% | 9,720 | 9,720 | 9,660 | 341 |