조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 65,700 | ▼ 2,100 | -3.10% | 67,900 | 71,400 | 64,800 | 388,882 |
| 26.09.09 | 67,800 | ▲ 10,400 | +18.12% | 57,700 | 68,500 | 57,400 | 674,163 |
| 26.09.08 | 57,400 | ▼ 1,400 | -2.38% | 59,100 | 59,700 | 57,300 | 151,433 |
| 26.09.07 | 58,800 | ▼ 1,200 | -2.00% | 60,000 | 60,100 | 58,200 | 139,919 |
| 26.09.04 | 60,000 | ▼ 1,000 | -1.64% | 61,100 | 63,000 | 58,900 | 212,068 |
| 26.09.03 | 61,000 | ▲ 3,700 | +6.46% | 57,300 | 62,200 | 57,000 | 292,702 |
| 26.09.02 | 57,300 | ▼ 2,700 | -4.50% | 59,300 | 59,900 | 57,100 | 122,043 |
| 26.09.01 | 60,000 | ▲ 900 | +1.52% | 58,500 | 62,100 | 58,500 | 160,313 |
| 26.08.31 | 59,100 | ▼ 400 | -0.67% | 59,300 | 59,500 | 57,800 | 82,816 |
| 26.08.28 | 59,500 | ▲ 2,100 | +3.66% | 57,100 | 59,700 | 56,600 | 111,535 |
| 26.08.27 | 57,400 | ▲ 400 | +0.70% | 57,100 | 58,300 | 56,500 | 107,798 |
| 26.08.26 | 57,000 | ▲ 2,100 | +3.83% | 55,000 | 57,800 | 54,100 | 131,128 |
| 26.08.25 | 54,900 | ▼ 300 | -0.54% | 55,100 | 55,300 | 53,700 | 126,740 |
| 26.08.24 | 55,200 | ▲ 900 | +1.66% | 54,200 | 55,400 | 53,700 | 63,545 |
| 26.08.21 | 54,300 | ▼ 1,000 | -1.81% | 54,300 | 54,900 | 53,600 | 100,825 |
| 26.08.20 | 55,300 | ▲ 1,600 | +2.98% | 54,000 | 55,400 | 53,900 | 197,259 |
| 26.08.19 | 53,700 | ▼ 2,000 | -3.59% | 54,200 | 55,000 | 52,900 | 119,675 |
| 26.08.18 | 55,700 | ▼ 1,500 | -2.62% | 57,200 | 57,500 | 55,100 | 141,065 |
| 26.08.14 | 57,200 | ▼ 200 | -0.35% | 57,200 | 58,400 | 56,600 | 140,201 |
| 26.08.13 | 57,400 | ▼ 500 | -0.86% | 58,200 | 58,600 | 56,700 | 224,920 |