조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 59,800 | ▼ 800 | -1.32% | 60,700 | 60,800 | 58,700 | 119,448 |
| 26.07.13 | 60,600 | ▼ 1,200 | -1.94% | 62,200 | 64,000 | 59,800 | 107,297 |
| 26.07.10 | 61,800 | ▲ 500 | +0.82% | 61,400 | 63,000 | 61,300 | 97,259 |
| 26.07.09 | 61,300 | ▲ 600 | +0.99% | 60,200 | 61,300 | 58,500 | 164,288 |
| 26.07.08 | 60,700 | ▼ 2,200 | -3.50% | 62,100 | 62,200 | 59,600 | 121,980 |
| 26.07.07 | 62,900 | ▼ 1,000 | -1.56% | 64,400 | 64,400 | 61,600 | 111,074 |
| 26.07.06 | 63,900 | ▲ 400 | +0.63% | 63,700 | 64,900 | 62,100 | 71,649 |
| 26.07.03 | 63,500 | - 0 | 0.00% | 64,400 | 64,400 | 61,600 | 94,389 |
| 26.07.02 | 63,500 | ▼ 900 | -1.40% | 63,500 | 65,700 | 61,400 | 108,290 |
| 26.07.01 | 64,400 | ▲ 400 | +0.63% | 64,800 | 65,000 | 62,700 | 123,719 |
| 26.06.30 | 64,000 | ▼ 3,600 | -5.33% | 67,000 | 67,200 | 63,800 | 108,699 |
| 26.06.29 | 67,600 | ▲ 4,700 | +7.47% | 63,000 | 68,000 | 62,500 | 144,822 |
| 26.06.26 | 62,900 | ▼ 4,500 | -6.68% | 67,000 | 67,700 | 60,600 | 151,672 |
| 26.06.25 | 67,400 | ▼ 2,200 | -3.16% | 69,400 | 70,200 | 66,800 | 155,937 |
| 26.06.24 | 69,600 | ▲ 4,000 | +6.10% | 66,000 | 69,900 | 64,100 | 172,748 |
| 26.06.23 | 65,600 | ▼ 6,000 | -8.38% | 71,000 | 71,300 | 65,400 | 181,814 |
| 26.06.22 | 71,600 | ▼ 5,100 | -6.65% | 75,000 | 75,700 | 71,500 | 113,572 |
| 26.06.19 | 76,700 | ▼ 2,800 | -3.52% | 79,600 | 79,700 | 74,600 | 147,569 |
| 26.06.18 | 79,500 | ▼ 2,400 | -2.93% | 80,900 | 81,600 | 79,400 | 168,100 |
| 26.06.17 | 81,900 | ▲ 1,100 | +1.36% | 80,700 | 84,000 | 77,000 | 378,497 |