조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,900 | ▼ 200 | -0.34% | 58,200 | 58,600 | 57,500 | 116,213 |
| 26.08.11 | 58,100 | ▼ 400 | -0.68% | 57,700 | 59,600 | 57,100 | 143,669 |
| 26.08.10 | 58,500 | ▼ 2,500 | -4.10% | 60,500 | 60,500 | 57,000 | 312,110 |
| 26.08.07 | 61,000 | ▲ 2,300 | +3.92% | 59,300 | 61,000 | 58,000 | 103,276 |
| 26.08.06 | 58,700 | ▲ 1,000 | +1.73% | 58,000 | 58,900 | 57,300 | 62,965 |
| 26.08.05 | 57,700 | - 0 | 0.00% | 58,600 | 59,700 | 57,600 | 96,728 |
| 26.08.04 | 57,700 | ▲ 2,500 | +4.53% | 55,100 | 57,800 | 55,100 | 82,435 |
| 26.08.03 | 55,200 | ▼ 1,300 | -2.30% | 55,100 | 55,900 | 53,700 | 96,921 |
| 26.07.31 | 56,500 | ▲ 1,600 | +2.91% | 56,000 | 56,600 | 53,900 | 140,688 |
| 26.07.30 | 54,900 | ▲ 300 | +0.55% | 52,500 | 56,900 | 52,500 | 145,250 |
| 26.07.29 | 54,600 | ▼ 2,600 | -4.55% | 57,300 | 58,000 | 53,200 | 113,633 |
| 26.07.28 | 57,200 | ▼ 3,500 | -5.77% | 59,200 | 59,300 | 56,700 | 77,961 |
| 26.07.27 | 60,700 | ▼ 400 | -0.65% | 61,700 | 61,800 | 59,500 | 47,335 |
| 26.07.24 | 61,100 | ▼ 1,700 | -2.71% | 61,600 | 62,700 | 60,600 | 60,440 |
| 26.07.23 | 62,800 | ▲ 3,600 | +6.08% | 58,700 | 62,900 | 58,700 | 130,336 |
| 26.07.22 | 59,200 | ▲ 2,600 | +4.59% | 57,200 | 60,900 | 57,200 | 90,426 |
| 26.07.21 | 56,600 | ▼ 1,000 | -1.74% | 57,000 | 57,600 | 55,200 | 129,030 |
| 26.07.20 | 57,600 | ▼ 3,400 | -5.57% | 60,700 | 60,700 | 56,800 | 105,620 |
| 26.07.16 | 61,000 | ▲ 300 | +0.49% | 60,800 | 61,600 | 59,100 | 111,181 |
| 26.07.15 | 60,700 | ▲ 900 | +1.51% | 61,000 | 62,100 | 60,100 | 97,282 |