조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,455 | ▼ 10 | -0.10% | 10,460 | 10,495 | 10,430 | 66,404 |
| 26.09.09 | 10,465 | ▼ 65 | -0.62% | 10,475 | 10,515 | 10,455 | 133,951 |
| 26.09.08 | 10,530 | ▲ 15 | +0.14% | 10,500 | 10,545 | 10,475 | 118,319 |
| 26.09.07 | 10,515 | ▼ 70 | -0.66% | 10,550 | 10,565 | 10,450 | 124,098 |
| 26.09.04 | 10,585 | ▲ 20 | +0.19% | 10,580 | 10,630 | 10,575 | 172,688 |
| 26.09.03 | 10,565 | ▼ 25 | -0.24% | 10,580 | 10,600 | 10,540 | 223,264 |
| 26.09.02 | 10,590 | ▼ 120 | -1.12% | 10,675 | 10,675 | 10,590 | 63,029 |
| 26.09.01 | 10,710 | ▲ 5 | +0.05% | 10,705 | 10,725 | 10,650 | 125,938 |
| 26.08.31 | 10,705 | ▼ 30 | -0.28% | 10,735 | 10,765 | 10,700 | 79,783 |
| 26.08.28 | 10,735 | ▼ 35 | -0.32% | 10,790 | 10,815 | 10,730 | 123,183 |
| 26.08.27 | 10,770 | ▲ 5 | +0.05% | 10,835 | 10,835 | 10,740 | 63,137 |
| 26.08.26 | 10,765 | ▼ 5 | -0.05% | 10,745 | 10,790 | 10,715 | 80,371 |
| 26.08.25 | 10,770 | ▲ 50 | +0.47% | 10,670 | 10,770 | 10,670 | 135,649 |
| 26.08.24 | 10,720 | ▼ 80 | -0.74% | 10,805 | 10,805 | 10,695 | 174,100 |
| 26.08.21 | 10,800 | ▼ 115 | -1.05% | 10,790 | 10,820 | 10,740 | 235,237 |
| 26.08.20 | 10,915 | ▲ 30 | +0.28% | 10,840 | 10,935 | 10,830 | 95,566 |
| 26.08.19 | 10,885 | ▼ 195 | -1.76% | 11,040 | 11,040 | 10,880 | 188,541 |
| 26.08.18 | 11,080 | ▼ 90 | -0.81% | 11,130 | 11,145 | 11,055 | 163,628 |
| 26.08.14 | 11,170 | ▲ 35 | +0.31% | 11,180 | 11,215 | 11,135 | 116,622 |
| 26.08.13 | 11,135 | ▲ 55 | +0.50% | 11,080 | 11,155 | 11,060 | 241,373 |