조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,080 | ▼ 10 | -0.09% | 11,050 | 11,095 | 11,030 | 137,031 |
| 26.08.11 | 11,090 | ▼ 45 | -0.40% | 11,075 | 11,110 | 11,060 | 90,998 |
| 26.08.10 | 11,135 | ▲ 80 | +0.72% | 11,060 | 11,135 | 11,040 | 140,443 |
| 26.08.07 | 11,055 | ▼ 35 | -0.32% | 11,090 | 11,120 | 11,050 | 99,584 |
| 26.08.06 | 11,090 | ▼ 90 | -0.81% | 11,100 | 11,115 | 11,020 | 170,207 |
| 26.08.05 | 11,180 | ▲ 110 | +0.99% | 11,200 | 11,215 | 11,140 | 222,437 |
| 26.08.04 | 11,070 | ▲ 115 | +1.05% | 11,060 | 11,075 | 10,955 | 149,786 |
| 26.08.03 | 10,955 | ▲ 15 | +0.14% | 10,985 | 11,000 | 10,940 | 183,336 |
| 26.07.31 | 10,940 | ▲ 145 | +1.34% | 10,900 | 11,035 | 10,890 | 246,803 |
| 26.07.30 | 10,795 | ▼ 150 | -1.37% | 10,820 | 10,905 | 10,780 | 190,209 |
| 26.07.29 | 10,945 | ▼ 145 | -1.31% | 11,085 | 11,110 | 10,890 | 163,378 |
| 26.07.28 | 11,090 | ▼ 210 | -1.86% | 11,200 | 11,210 | 11,070 | 167,120 |
| 26.07.27 | 11,300 | ▲ 50 | +0.44% | 11,235 | 11,300 | 11,200 | 122,354 |
| 26.07.24 | 11,250 | ▼ 115 | -1.01% | 11,355 | 11,355 | 11,210 | 198,375 |
| 26.07.23 | 11,365 | ▼ 105 | -0.92% | 11,455 | 11,460 | 11,345 | 162,910 |
| 26.07.22 | 11,470 | ▲ 60 | +0.53% | 11,520 | 11,525 | 11,465 | 146,170 |
| 26.07.21 | 11,410 | ▲ 25 | +0.22% | 11,370 | 11,425 | 11,360 | 168,863 |
| 26.07.20 | 11,385 | ▼ 195 | -1.68% | 11,480 | 11,510 | 11,380 | 181,277 |
| 26.07.16 | 11,580 | ▼ 110 | -0.94% | 11,630 | 11,640 | 11,580 | 221,109 |
| 26.07.15 | 11,690 | ▲ 35 | +0.30% | 11,685 | 11,735 | 11,655 | 203,446 |