조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,655 | ▼ 95 | -0.81% | 11,660 | 11,680 | 11,550 | 280,617 |
| 26.07.13 | 11,750 | - 0 | 0.00% | 11,765 | 11,805 | 11,740 | 178,989 |
| 26.07.10 | 11,750 | - 0 | 0.00% | 11,820 | 11,865 | 11,745 | 176,767 |
| 26.07.09 | 11,750 | ▲ 90 | +0.77% | 11,690 | 11,755 | 11,670 | 119,712 |
| 26.07.08 | 11,660 | ▼ 260 | -2.18% | 11,815 | 11,825 | 11,660 | 193,363 |
| 26.07.07 | 11,920 | ▼ 70 | -0.58% | 11,990 | 12,000 | 11,875 | 248,278 |
| 26.07.06 | 11,990 | ▲ 15 | +0.13% | 12,040 | 12,075 | 11,960 | 180,608 |
| 26.07.03 | 11,975 | ▼ 165 | -1.36% | 12,045 | 12,105 | 11,975 | 331,328 |
| 26.07.02 | 12,140 | ▼ 115 | -0.94% | 12,155 | 12,200 | 12,130 | 234,848 |
| 26.07.01 | 12,255 | ▲ 45 | +0.37% | 12,225 | 12,330 | 12,225 | 325,597 |
| 26.06.30 | 12,210 | ▲ 180 | +1.50% | 12,075 | 12,225 | 12,075 | 254,371 |
| 26.06.29 | 12,030 | ▲ 120 | +1.01% | 11,950 | 12,030 | 11,920 | 165,946 |
| 26.06.26 | 11,910 | ▼ 190 | -1.57% | 12,080 | 12,105 | 11,890 | 317,499 |
| 26.06.25 | 12,100 | ▲ 55 | +0.46% | 12,125 | 12,160 | 12,090 | 157,878 |
| 26.06.24 | 12,045 | ▼ 30 | -0.25% | 11,990 | 12,065 | 11,965 | 249,528 |
| 26.06.23 | 12,075 | ▼ 130 | -1.07% | 12,195 | 12,205 | 12,060 | 310,238 |
| 26.06.22 | 12,205 | ▲ 125 | +1.03% | 12,070 | 12,205 | 12,070 | 227,102 |
| 26.06.19 | 12,080 | ▲ 45 | +0.37% | 12,185 | 12,200 | 12,075 | 361,003 |
| 26.06.18 | 12,035 | ▲ 70 | +0.59% | 12,000 | 12,040 | 11,970 | 229,001 |
| 26.06.17 | 11,965 | ▼ 55 | -0.46% | 11,920 | 11,975 | 11,900 | 209,849 |