조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,760 | ▲ 210 | +1.07% | 19,600 | 20,400 | 19,460 | 2,347,652 |
| 26.07.13 | 19,550 | ▼ 190 | -0.96% | 19,710 | 20,500 | 19,400 | 1,869,104 |
| 26.07.10 | 19,740 | ▲ 420 | +2.17% | 19,540 | 20,100 | 19,540 | 1,145,498 |
| 26.07.09 | 19,320 | ▼ 730 | -3.64% | 19,970 | 20,150 | 19,320 | 1,704,499 |
| 26.07.08 | 20,050 | ▲ 450 | +2.30% | 19,460 | 20,200 | 19,250 | 1,792,200 |
| 26.07.07 | 19,600 | ▲ 220 | +1.14% | 19,370 | 19,600 | 19,030 | 1,022,105 |
| 26.07.06 | 19,380 | ▲ 210 | +1.10% | 19,270 | 19,700 | 19,050 | 781,207 |
| 26.07.03 | 19,170 | ▲ 70 | +0.37% | 19,240 | 19,380 | 18,710 | 796,152 |
| 26.07.02 | 19,100 | ▲ 440 | +2.36% | 18,740 | 19,590 | 18,270 | 1,365,885 |
| 26.07.01 | 18,660 | ▲ 50 | +0.27% | 18,900 | 19,000 | 18,430 | 782,865 |
| 26.06.30 | 18,610 | ▼ 610 | -3.17% | 19,180 | 19,190 | 18,610 | 948,016 |
| 26.06.29 | 19,220 | ▲ 910 | +4.97% | 18,320 | 19,340 | 18,040 | 1,067,053 |
| 26.06.26 | 18,310 | ▼ 350 | -1.88% | 18,670 | 18,770 | 17,910 | 1,322,005 |
| 26.06.25 | 18,660 | ▼ 280 | -1.48% | 19,010 | 19,440 | 18,660 | 895,706 |
| 26.06.24 | 18,940 | ▲ 350 | +1.88% | 18,380 | 19,280 | 18,240 | 1,287,314 |
| 26.06.23 | 18,590 | ▼ 960 | -4.91% | 19,400 | 19,670 | 18,540 | 1,305,362 |
| 26.06.22 | 19,550 | ▼ 600 | -2.98% | 19,660 | 19,940 | 19,500 | 1,250,720 |
| 26.06.19 | 20,150 | ▼ 300 | -1.47% | 20,450 | 20,500 | 19,410 | 2,604,432 |
| 26.06.18 | 20,450 | ▼ 1,650 | -7.47% | 21,900 | 21,900 | 20,450 | 1,606,593 |
| 26.06.17 | 22,100 | ▼ 50 | -0.23% | 21,900 | 23,200 | 21,700 | 2,899,739 |