조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,850 | - 0 | 0.00% | 20,800 | 21,100 | 20,700 | 1,198,243 |
| 26.09.09 | 20,850 | ▼ 300 | -1.42% | 21,200 | 21,250 | 20,700 | 837,134 |
| 26.09.08 | 21,150 | ▼ 300 | -1.40% | 21,550 | 21,750 | 21,050 | 821,607 |
| 26.09.07 | 21,450 | ▲ 400 | +1.90% | 21,300 | 21,500 | 21,100 | 733,323 |
| 26.09.04 | 21,050 | ▼ 300 | -1.41% | 21,300 | 21,550 | 20,850 | 876,481 |
| 26.09.03 | 21,350 | ▲ 550 | +2.64% | 20,900 | 21,550 | 20,700 | 1,044,813 |
| 26.09.02 | 20,800 | ▼ 550 | -2.58% | 21,050 | 21,050 | 20,500 | 925,795 |
| 26.09.01 | 21,350 | ▼ 100 | -0.47% | 21,650 | 22,150 | 21,200 | 1,036,458 |
| 26.08.31 | 21,450 | ▼ 250 | -1.15% | 21,550 | 21,700 | 21,100 | 1,276,521 |
| 26.08.28 | 21,700 | ▲ 250 | +1.17% | 21,450 | 21,700 | 21,250 | 697,738 |
| 26.08.27 | 21,450 | ▲ 100 | +0.47% | 21,500 | 21,850 | 21,300 | 1,047,109 |
| 26.08.26 | 21,350 | ▼ 1,300 | -5.74% | 22,500 | 22,550 | 21,250 | 2,015,269 |
| 26.08.25 | 22,650 | ▼ 200 | -0.88% | 22,700 | 23,000 | 22,300 | 1,842,385 |
| 26.08.24 | 22,850 | ▲ 1,250 | +5.79% | 21,500 | 23,200 | 21,500 | 2,920,603 |
| 26.08.21 | 21,600 | ▲ 400 | +1.89% | 21,200 | 21,750 | 20,850 | 1,413,376 |
| 26.08.20 | 21,200 | ▼ 500 | -2.30% | 21,650 | 21,950 | 21,150 | 1,358,919 |
| 26.08.19 | 21,700 | ▼ 950 | -4.19% | 22,050 | 22,050 | 21,150 | 1,767,571 |
| 26.08.18 | 22,650 | ▲ 1,400 | +6.59% | 21,300 | 23,400 | 21,300 | 5,578,389 |
| 26.08.14 | 21,250 | ▲ 200 | +0.95% | 20,900 | 21,350 | 20,650 | 1,054,863 |
| 26.08.13 | 21,050 | ▼ 300 | -1.41% | 21,250 | 21,450 | 20,800 | 1,745,070 |