조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,350 | ▼ 300 | -1.39% | 21,650 | 21,900 | 21,250 | 1,012,285 |
| 26.08.11 | 21,650 | ▲ 200 | +0.93% | 21,450 | 21,800 | 21,350 | 754,250 |
| 26.08.10 | 21,450 | ▼ 350 | -1.61% | 21,600 | 21,750 | 21,100 | 773,742 |
| 26.08.07 | 21,800 | ▲ 400 | +1.87% | 21,200 | 21,800 | 21,200 | 1,278,741 |
| 26.08.06 | 21,400 | ▲ 300 | +1.42% | 20,950 | 21,400 | 20,750 | 818,674 |
| 26.08.05 | 21,100 | ▼ 100 | -0.47% | 21,200 | 21,550 | 20,850 | 1,195,460 |
| 26.08.04 | 21,200 | ▲ 450 | +2.17% | 20,450 | 21,600 | 20,450 | 1,078,734 |
| 26.08.03 | 20,750 | ▼ 200 | -0.95% | 20,650 | 21,000 | 20,150 | 1,029,639 |
| 26.07.31 | 20,950 | ▲ 300 | +1.45% | 20,850 | 21,200 | 20,150 | 1,487,003 |
| 26.07.30 | 20,650 | ▲ 400 | +1.98% | 20,250 | 21,300 | 20,100 | 1,810,927 |
| 26.07.29 | 20,250 | ▲ 250 | +1.25% | 20,050 | 21,050 | 19,770 | 2,200,040 |
| 26.07.28 | 20,000 | ▼ 650 | -3.15% | 20,200 | 20,500 | 19,800 | 1,142,467 |
| 26.07.27 | 20,650 | ▼ 1,000 | -4.62% | 21,250 | 21,750 | 20,550 | 1,038,592 |
| 26.07.24 | 21,650 | ▲ 650 | +3.10% | 20,800 | 22,100 | 20,750 | 2,872,986 |
| 26.07.23 | 21,000 | ▲ 700 | +3.45% | 20,300 | 21,050 | 20,300 | 1,376,572 |
| 26.07.22 | 20,300 | ▲ 200 | +1.00% | 20,100 | 20,850 | 20,100 | 1,157,620 |
| 26.07.21 | 20,100 | ▼ 50 | -0.25% | 20,000 | 20,450 | 19,800 | 898,907 |
| 26.07.20 | 20,150 | ▲ 100 | +0.50% | 19,900 | 20,250 | 19,210 | 1,415,098 |
| 26.07.16 | 20,050 | ▼ 50 | -0.25% | 19,940 | 20,500 | 19,800 | 1,405,959 |
| 26.07.15 | 20,100 | ▲ 340 | +1.72% | 20,000 | 20,300 | 19,820 | 1,475,566 |