본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,510▼ 40-1.57%2,5502,5702,490113,161
26.09.092,550▼ 10-0.39%2,5602,5852,530198,506
26.09.082,560▼ 20-0.78%2,5802,6302,527151,112
26.09.072,580▲ 5+0.19%2,6002,6202,555100,252
26.09.042,575▲ 5+0.19%2,5602,6252,56091,250
26.09.032,570▼ 15-0.58%2,6002,6452,535120,636
26.09.022,585- 00.00%2,5302,6652,510177,439
26.09.012,585▼ 25-0.96%2,6152,6852,555147,053
26.08.312,610▼ 50-1.88%2,6352,6402,550105,864
26.08.282,660▼ 5-0.19%2,6602,7652,635181,629
26.08.272,665▲ 5+0.19%2,6852,7502,610138,900
26.08.262,660▲ 25+0.95%2,6352,6952,600132,808
26.08.252,635▲ 45+1.74%2,5502,6502,410218,646
26.08.242,590▼ 30-1.15%2,6852,6852,560224,745
26.08.212,620▼ 110-4.03%2,6802,7002,580257,710
26.08.202,730▲ 50+1.87%2,7502,7902,670193,538
26.08.192,680▼ 105-3.77%2,7402,7902,650389,252
26.08.182,785▼ 185-6.23%2,9752,9852,780445,360
26.08.142,970▲ 10+0.34%3,0203,0402,850601,289
26.08.132,960▼ 40-1.33%3,1053,3452,9353,016,748