조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,000 | ▲ 160 | +5.63% | 2,905 | 3,260 | 2,800 | 1,965,163 |
| 26.08.11 | 2,840 | ▲ 105 | +3.84% | 2,740 | 2,940 | 2,675 | 971,720 |
| 26.08.10 | 2,735 | ▲ 50 | +1.86% | 2,710 | 2,765 | 2,690 | 414,400 |
| 26.08.07 | 2,685 | ▼ 15 | -0.56% | 2,730 | 2,790 | 2,605 | 388,020 |
| 26.08.06 | 2,700 | ▼ 175 | -6.09% | 2,820 | 2,930 | 2,700 | 521,709 |
| 26.08.05 | 2,875 | ▲ 155 | +5.70% | 2,830 | 2,970 | 2,805 | 1,146,280 |
| 26.08.04 | 2,720 | ▲ 55 | +2.06% | 2,750 | 2,790 | 2,670 | 469,487 |
| 26.08.03 | 2,665 | - 0 | 0.00% | 2,590 | 2,790 | 2,585 | 541,912 |
| 26.07.31 | 2,665 | ▲ 180 | +7.24% | 2,730 | 2,960 | 2,615 | 1,496,630 |
| 26.07.30 | 2,485 | ▼ 95 | -3.68% | 2,575 | 2,620 | 2,440 | 443,046 |
| 26.07.29 | 2,580 | ▼ 100 | -3.73% | 2,750 | 2,795 | 2,400 | 696,005 |
| 26.07.28 | 2,680 | ▼ 235 | -8.06% | 2,770 | 2,850 | 2,630 | 539,404 |
| 26.07.27 | 2,915 | ▲ 245 | +9.18% | 2,750 | 2,950 | 2,700 | 1,194,507 |
| 26.07.24 | 2,670 | ▼ 215 | -7.45% | 2,965 | 2,985 | 2,655 | 1,457,057 |
| 26.07.23 | 2,885 | ▲ 290 | +11.18% | 2,730 | 3,370 | 2,730 | 8,445,173 |
| 26.07.22 | 2,595 | ▼ 105 | -3.89% | 2,880 | 2,970 | 2,595 | 784,663 |
| 26.07.21 | 2,700 | ▲ 115 | +4.45% | 2,650 | 2,720 | 2,460 | 579,019 |
| 26.07.20 | 2,585 | ▼ 165 | -6.00% | 2,650 | 2,750 | 2,455 | 491,979 |
| 26.07.16 | 2,750 | ▼ 250 | -8.33% | 2,900 | 2,900 | 2,710 | 551,906 |
| 26.07.15 | 3,000 | ▲ 35 | +1.18% | 3,085 | 3,150 | 2,920 | 878,671 |