조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,965 | ▼ 170 | -5.42% | 3,180 | 3,185 | 2,815 | 1,081,571 |
| 26.07.13 | 3,135 | ▼ 340 | -9.78% | 3,385 | 3,475 | 3,010 | 1,236,965 |
| 26.07.10 | 3,475 | ▲ 200 | +6.11% | 3,440 | 3,535 | 3,255 | 2,273,485 |
| 26.07.09 | 3,275 | ▲ 195 | +6.33% | 3,225 | 3,730 | 3,035 | 4,700,332 |
| 26.07.08 | 3,080 | ▼ 365 | -10.60% | 3,360 | 3,425 | 3,000 | 1,603,734 |
| 26.07.07 | 3,445 | ▲ 50 | +1.47% | 3,375 | 4,060 | 3,320 | 5,528,400 |
| 26.07.06 | 3,395 | ▼ 180 | -5.03% | 3,850 | 4,320 | 3,325 | 16,090,574 |
| 26.07.03 | 3,575 | ▲ 825 | +30.00% | 2,750 | 3,575 | 2,710 | 12,335,380 |
| 26.07.02 | 2,750 | ▼ 320 | -10.42% | 2,940 | 3,035 | 2,735 | 1,244,234 |
| 26.07.01 | 3,070 | ▼ 125 | -3.91% | 3,450 | 3,660 | 2,955 | 7,319,238 |
| 26.06.30 | 3,195 | ▲ 735 | +29.88% | 2,500 | 3,195 | 2,445 | 6,366,394 |
| 26.06.29 | 2,460 | ▲ 60 | +2.50% | 2,400 | 2,490 | 2,320 | 645,087 |
| 26.06.26 | 2,400 | ▼ 60 | -2.44% | 2,460 | 2,680 | 2,320 | 976,195 |
| 26.06.25 | 2,460 | ▼ 180 | -6.82% | 2,780 | 3,300 | 2,430 | 3,786,278 |
| 26.06.24 | 2,640 | ▼ 185 | -6.55% | 2,775 | 2,885 | 2,570 | 898,846 |
| 26.06.23 | 2,825 | ▼ 450 | -13.74% | 3,280 | 3,345 | 2,805 | 1,735,333 |
| 26.06.22 | 3,275 | ▼ 570 | -14.82% | 3,680 | 4,000 | 3,070 | 4,417,367 |
| 26.06.19 | 3,845 | ▲ 105 | +2.81% | 3,910 | 4,820 | 3,800 | 19,595,225 |
| 26.06.18 | 3,740 | ▲ 860 | +29.86% | 2,940 | 3,740 | 2,850 | 3,701,358 |
| 26.06.17 | 2,880 | ▼ 315 | -9.86% | 3,150 | 3,300 | 2,850 | 2,254,357 |