조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,568 | ▼ 11 | -0.70% | 1,579 | 1,585 | 1,555 | 25,690 |
| 26.09.10 | 1,579 | ▲ 2 | +0.13% | 1,576 | 1,599 | 1,510 | 16,663 |
| 26.09.09 | 1,577 | ▲ 4 | +0.25% | 1,573 | 1,580 | 1,535 | 52,676 |
| 26.09.08 | 1,573 | ▼ 36 | -2.24% | 1,606 | 1,609 | 1,562 | 67,075 |
| 26.09.07 | 1,609 | ▼ 11 | -0.68% | 1,642 | 1,643 | 1,609 | 17,365 |
| 26.09.04 | 1,620 | - 0 | 0.00% | 1,641 | 1,641 | 1,609 | 2,826 |
| 26.09.03 | 1,620 | ▼ 27 | -1.64% | 1,602 | 1,679 | 1,590 | 25,335 |
| 26.09.02 | 1,647 | ▼ 3 | -0.18% | 1,650 | 1,660 | 1,614 | 8,598 |
| 26.09.01 | 1,650 | ▲ 18 | +1.10% | 1,634 | 1,683 | 1,615 | 18,421 |
| 26.08.31 | 1,632 | ▼ 43 | -2.57% | 1,675 | 1,699 | 1,620 | 16,414 |
| 26.08.28 | 1,675 | ▲ 26 | +1.58% | 1,649 | 1,680 | 1,627 | 38,941 |
| 26.08.27 | 1,649 | ▼ 61 | -3.57% | 1,711 | 1,712 | 1,630 | 54,076 |
| 26.08.26 | 1,710 | ▼ 14 | -0.81% | 1,724 | 1,731 | 1,683 | 10,236 |
| 26.08.25 | 1,724 | ▲ 36 | +2.13% | 1,688 | 1,725 | 1,660 | 15,551 |
| 26.08.24 | 1,688 | ▼ 44 | -2.54% | 1,732 | 1,732 | 1,669 | 17,177 |
| 26.08.21 | 1,732 | ▲ 25 | +1.46% | 1,707 | 1,732 | 1,657 | 31,478 |
| 26.08.20 | 1,707 | ▲ 3 | +0.18% | 1,759 | 1,759 | 1,671 | 13,931 |
| 26.08.19 | 1,704 | ▼ 13 | -0.76% | 1,703 | 1,745 | 1,682 | 20,194 |
| 26.08.18 | 1,717 | ▼ 11 | -0.64% | 1,681 | 1,744 | 1,661 | 77,729 |
| 26.08.14 | 1,728 | ▼ 7 | -0.40% | 1,735 | 1,740 | 1,701 | 32,810 |