조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,735 | ▼ 3 | -0.17% | 1,738 | 1,742 | 1,711 | 45,252 |
| 26.08.12 | 1,738 | ▲ 4 | +0.23% | 1,755 | 1,765 | 1,719 | 38,804 |
| 26.08.11 | 1,734 | ▼ 11 | -0.63% | 1,740 | 1,762 | 1,713 | 53,957 |
| 26.08.10 | 1,745 | ▼ 11 | -0.63% | 1,750 | 1,767 | 1,714 | 54,695 |
| 26.08.07 | 1,756 | ▲ 7 | +0.40% | 1,759 | 1,760 | 1,677 | 49,445 |
| 26.08.06 | 1,749 | - 0 | 0.00% | 1,749 | 1,749 | 1,700 | 11,162 |
| 26.08.05 | 1,749 | ▲ 97 | +5.87% | 1,652 | 1,760 | 1,651 | 119,425 |
| 26.08.04 | 1,652 | ▲ 12 | +0.73% | 1,626 | 1,666 | 1,593 | 18,924 |
| 26.08.03 | 1,640 | ▲ 44 | +2.76% | 1,589 | 1,642 | 1,589 | 22,647 |
| 26.07.31 | 1,596 | ▲ 24 | +1.53% | 1,554 | 1,605 | 1,554 | 42,860 |
| 26.07.30 | 1,572 | ▲ 4 | +0.26% | 1,510 | 1,610 | 1,509 | 79,700 |
| 26.07.29 | 1,568 | ▼ 25 | -1.57% | 1,593 | 1,597 | 1,500 | 75,852 |
| 26.07.28 | 1,593 | ▼ 52 | -3.16% | 1,601 | 1,695 | 1,550 | 83,286 |
| 26.07.27 | 1,645 | ▼ 14 | -0.84% | 1,659 | 1,690 | 1,632 | 13,546 |
| 26.07.24 | 1,659 | ▲ 10 | +0.61% | 1,680 | 1,699 | 1,640 | 26,371 |
| 26.07.23 | 1,649 | ▲ 61 | +3.84% | 1,575 | 1,667 | 1,575 | 40,867 |
| 26.07.22 | 1,588 | ▼ 12 | -0.75% | 1,589 | 1,636 | 1,581 | 35,555 |
| 26.07.21 | 1,600 | ▼ 25 | -1.54% | 1,577 | 1,624 | 1,577 | 73,275 |
| 26.07.20 | 1,625 | ▼ 77 | -4.52% | 1,675 | 1,729 | 1,600 | 40,285 |
| 26.07.16 | 1,702 | ▲ 30 | +1.79% | 1,625 | 1,710 | 1,624 | 49,606 |