조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,672 | ▲ 37 | +2.26% | 1,631 | 1,700 | 1,630 | 27,907 |
| 26.07.14 | 1,635 | ▼ 41 | -2.45% | 1,689 | 1,689 | 1,625 | 82,257 |
| 26.07.13 | 1,676 | ▲ 13 | +0.78% | 1,670 | 1,723 | 1,654 | 82,802 |
| 26.07.10 | 1,663 | ▲ 30 | +1.84% | 1,633 | 1,697 | 1,633 | 34,196 |
| 26.07.09 | 1,633 | ▼ 64 | -3.77% | 1,683 | 1,708 | 1,631 | 145,533 |
| 26.07.08 | 1,697 | ▼ 40 | -2.30% | 1,729 | 1,729 | 1,685 | 60,141 |
| 26.07.07 | 1,737 | ▼ 27 | -1.53% | 1,751 | 1,787 | 1,717 | 35,273 |
| 26.07.06 | 1,764 | ▲ 11 | +0.63% | 1,753 | 1,796 | 1,733 | 37,281 |
| 26.07.03 | 1,753 | ▼ 47 | -2.61% | 1,800 | 1,800 | 1,732 | 105,680 |
| 26.07.02 | 1,800 | ▼ 9 | -0.50% | 1,765 | 1,809 | 1,751 | 40,281 |
| 26.07.01 | 1,809 | - 0 | 0.00% | 1,794 | 1,816 | 1,789 | 49,533 |
| 26.06.30 | 1,809 | ▼ 6 | -0.33% | 1,770 | 1,815 | 1,757 | 20,146 |
| 26.06.29 | 1,815 | ▲ 151 | +9.07% | 1,661 | 1,829 | 1,661 | 79,388 |
| 26.06.26 | 1,664 | ▼ 78 | -4.48% | 1,735 | 1,735 | 1,658 | 183,694 |
| 26.06.25 | 1,742 | ▼ 131 | -6.99% | 1,865 | 1,899 | 1,725 | 271,680 |
| 26.06.24 | 1,873 | ▼ 30 | -1.58% | 1,903 | 1,917 | 1,812 | 148,289 |
| 26.06.23 | 1,903 | ▼ 68 | -3.45% | 1,956 | 2,060 | 1,895 | 112,164 |
| 26.06.22 | 1,971 | ▼ 74 | -3.62% | 2,000 | 2,030 | 1,908 | 86,731 |
| 26.06.19 | 2,045 | ▼ 20 | -0.97% | 2,055 | 2,095 | 1,980 | 99,785 |
| 26.06.18 | 2,065 | ▼ 30 | -1.43% | 2,095 | 2,155 | 2,020 | 252,532 |