조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,765 | ▲ 10 | +0.36% | 2,865 | 3,080 | 2,755 | 224,721 |
| 26.07.15 | 2,755 | ▲ 80 | +2.99% | 2,680 | 2,855 | 2,400 | 238,584 |
| 26.07.14 | 2,675 | ▲ 285 | +11.92% | 2,480 | 2,765 | 2,460 | 220,971 |
| 26.07.13 | 2,390 | ▼ 115 | -4.59% | 2,505 | 2,510 | 2,360 | 52,358 |
| 26.07.10 | 2,505 | ▲ 5 | +0.20% | 2,500 | 2,595 | 2,420 | 51,988 |
| 26.07.09 | 2,500 | ▲ 190 | +8.23% | 2,415 | 2,500 | 2,285 | 122,543 |
| 26.07.08 | 2,310 | ▲ 75 | +3.36% | 2,235 | 2,320 | 2,180 | 26,585 |
| 26.07.07 | 2,235 | ▲ 35 | +1.59% | 2,250 | 2,250 | 2,155 | 11,313 |
| 26.07.06 | 2,200 | ▼ 60 | -2.65% | 2,220 | 2,365 | 2,100 | 23,614 |
| 26.07.03 | 2,260 | ▲ 80 | +3.67% | 2,240 | 2,300 | 2,140 | 18,118 |
| 26.07.02 | 2,180 | ▼ 130 | -5.63% | 2,200 | 2,295 | 2,090 | 43,171 |
| 26.07.01 | 2,310 | ▲ 50 | +2.21% | 2,185 | 2,380 | 2,185 | 19,058 |
| 26.06.30 | 2,260 | ▼ 30 | -1.31% | 2,290 | 2,355 | 2,260 | 5,879 |
| 26.06.29 | 2,290 | ▲ 40 | +1.78% | 2,235 | 2,375 | 2,120 | 20,863 |
| 26.06.26 | 2,250 | ▼ 5 | -0.22% | 2,290 | 2,365 | 2,190 | 30,092 |
| 26.06.25 | 2,255 | ▼ 15 | -0.66% | 2,290 | 2,310 | 2,245 | 28,026 |
| 26.06.24 | 2,270 | ▲ 60 | +2.71% | 2,165 | 2,290 | 2,105 | 42,503 |
| 26.06.23 | 2,210 | ▼ 25 | -1.12% | 2,210 | 2,795 | 2,200 | 449,557 |
| 26.06.22 | 2,235 | ▼ 70 | -3.04% | 2,290 | 2,300 | 2,080 | 91,883 |
| 26.06.19 | 2,305 | ▼ 140 | -5.73% | 2,445 | 2,445 | 2,220 | 44,762 |