조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,480 | ▲ 10 | +0.40% | 2,470 | 2,510 | 2,405 | 39,313 |
| 26.09.11 | 2,470 | ▼ 10 | -0.40% | 2,530 | 2,660 | 2,425 | 240,917 |
| 26.09.10 | 2,480 | ▲ 10 | +0.40% | 2,470 | 2,480 | 2,380 | 23,576 |
| 26.09.09 | 2,470 | ▲ 70 | +2.92% | 2,360 | 2,480 | 2,340 | 52,732 |
| 26.09.08 | 2,400 | ▼ 35 | -1.44% | 2,435 | 2,560 | 2,350 | 64,229 |
| 26.09.07 | 2,435 | ▲ 75 | +3.18% | 2,375 | 2,570 | 2,300 | 38,823 |
| 26.09.04 | 2,360 | ▼ 40 | -1.67% | 2,565 | 2,565 | 2,330 | 49,531 |
| 26.09.03 | 2,400 | ▼ 115 | -4.57% | 2,515 | 2,750 | 2,290 | 135,912 |
| 26.09.02 | 2,515 | ▲ 180 | +7.71% | 2,380 | 2,550 | 2,270 | 122,496 |
| 26.09.01 | 2,335 | ▲ 135 | +6.14% | 2,200 | 2,480 | 2,060 | 355,321 |
| 26.08.31 | 2,200 | ▼ 590 | -21.15% | 2,770 | 2,770 | 2,115 | 1,199,528 |
| 26.08.28 | 2,790 | ▼ 200 | -6.69% | 2,990 | 3,045 | 2,705 | 219,491 |
| 26.08.27 | 2,990 | ▼ 300 | -9.12% | 3,265 | 3,265 | 2,940 | 111,761 |
| 26.08.26 | 3,290 | ▲ 105 | +3.30% | 3,295 | 3,380 | 3,000 | 45,368 |
| 26.08.25 | 3,185 | ▼ 35 | -1.09% | 3,195 | 3,285 | 3,020 | 33,571 |
| 26.08.24 | 3,220 | - 0 | 0.00% | 3,220 | 3,275 | 3,105 | 91,484 |
| 26.08.21 | 3,220 | ▼ 180 | -5.29% | 3,340 | 3,450 | 3,220 | 51,333 |
| 26.08.20 | 3,400 | ▲ 130 | +3.98% | 3,540 | 3,540 | 3,190 | 50,132 |
| 26.08.19 | 3,270 | ▼ 240 | -6.84% | 3,495 | 3,495 | 3,160 | 79,821 |
| 26.08.18 | 3,510 | ▼ 95 | -2.64% | 3,605 | 3,885 | 3,340 | 323,344 |