조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,605 | - 0 | 0.00% | 3,585 | 3,850 | 3,340 | 267,256 |
| 26.08.13 | 3,605 | ▼ 80 | -2.17% | 3,685 | 3,695 | 3,280 | 195,588 |
| 26.08.12 | 3,685 | ▼ 5 | -0.14% | 3,800 | 3,800 | 3,585 | 138,451 |
| 26.08.11 | 3,690 | ▲ 325 | +9.66% | 3,365 | 3,885 | 3,360 | 226,645 |
| 26.08.10 | 3,365 | ▲ 95 | +2.91% | 3,270 | 3,555 | 3,185 | 141,518 |
| 26.08.07 | 3,270 | ▼ 30 | -0.91% | 3,300 | 3,400 | 3,205 | 68,093 |
| 26.08.06 | 3,300 | ▲ 360 | +12.24% | 2,940 | 3,400 | 2,905 | 257,062 |
| 26.08.05 | 2,940 | ▼ 55 | -1.84% | 2,980 | 3,150 | 2,920 | 32,037 |
| 26.08.04 | 2,995 | ▲ 105 | +3.63% | 2,870 | 3,115 | 2,870 | 44,381 |
| 26.08.03 | 2,890 | ▼ 150 | -4.93% | 3,130 | 3,130 | 2,890 | 79,804 |
| 26.07.31 | 3,040 | ▲ 280 | +10.14% | 2,940 | 3,190 | 2,770 | 137,325 |
| 26.07.30 | 2,760 | ▼ 100 | -3.50% | 2,870 | 3,025 | 2,760 | 105,491 |
| 26.07.29 | 2,860 | ▲ 5 | +0.18% | 2,855 | 3,030 | 2,750 | 94,930 |
| 26.07.28 | 2,855 | ▲ 185 | +6.93% | 2,670 | 3,050 | 2,670 | 253,999 |
| 26.07.27 | 2,670 | ▼ 30 | -1.11% | 2,700 | 2,740 | 2,670 | 22,481 |
| 26.07.24 | 2,700 | ▼ 55 | -2.00% | 2,755 | 2,810 | 2,690 | 41,775 |
| 26.07.23 | 2,755 | ▼ 10 | -0.36% | 2,745 | 2,795 | 2,725 | 40,543 |
| 26.07.22 | 2,765 | ▲ 70 | +2.60% | 2,675 | 2,850 | 2,560 | 168,971 |
| 26.07.21 | 2,695 | ▼ 60 | -2.18% | 2,600 | 2,770 | 2,600 | 51,978 |
| 26.07.20 | 2,755 | ▼ 10 | -0.36% | 2,760 | 2,850 | 2,530 | 71,058 |