조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,260 | ▲ 80 | +1.54% | 5,030 | 6,320 | 4,660 | 2,573,352 |
| 26.08.11 | 5,180 | ▼ 570 | -9.91% | 5,660 | 5,840 | 4,975 | 811,456 |
| 26.08.10 | 5,750 | ▼ 160 | -2.71% | 7,680 | 7,680 | 5,380 | 4,894,897 |
| 26.08.07 | 5,910 | ▲ 1,360 | +29.89% | 5,910 | 5,910 | 5,910 | 64,465 |
| 26.08.06 | 4,550 | ▲ 1,050 | +30.00% | 4,550 | 4,550 | 4,550 | 60,138 |
| 26.08.05 | 3,500 | ▲ 50 | +1.45% | 3,455 | 3,585 | 3,400 | 38,622 |
| 26.08.04 | 3,450 | ▲ 190 | +5.83% | 3,260 | 3,475 | 3,240 | 41,048 |
| 26.08.03 | 3,260 | ▼ 140 | -4.12% | 3,420 | 3,430 | 3,260 | 27,407 |
| 26.07.31 | 3,400 | ▼ 215 | -5.95% | 3,865 | 3,865 | 3,350 | 79,363 |
| 26.07.30 | 3,615 | ▼ 45 | -1.23% | 4,020 | 4,020 | 3,520 | 58,777 |
| 26.07.29 | 3,660 | ▼ 335 | -8.39% | 3,975 | 3,975 | 3,455 | 68,566 |
| 26.07.28 | 3,995 | ▼ 70 | -1.72% | 3,985 | 4,155 | 3,800 | 36,102 |
| 26.07.27 | 4,065 | ▲ 150 | +3.83% | 3,800 | 4,090 | 3,800 | 55,408 |
| 26.07.24 | 3,915 | ▼ 130 | -3.21% | 3,835 | 4,025 | 3,460 | 144,218 |
| 26.07.23 | 4,045 | ▲ 30 | +0.75% | 4,095 | 4,135 | 4,005 | 27,477 |
| 26.07.22 | 4,015 | ▲ 10 | +0.25% | 4,050 | 4,250 | 4,010 | 28,986 |
| 26.07.21 | 4,005 | ▲ 125 | +3.22% | 3,740 | 4,160 | 3,740 | 41,088 |
| 26.07.20 | 3,880 | ▲ 10 | +0.26% | 3,950 | 3,950 | 3,825 | 25,380 |
| 26.07.16 | 3,870 | ▲ 205 | +5.59% | 3,695 | 3,995 | 3,690 | 46,892 |
| 26.07.15 | 3,665 | ▲ 130 | +3.68% | 3,475 | 3,685 | 3,475 | 35,880 |