조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,535 | ▼ 60 | -1.67% | 3,500 | 3,695 | 3,475 | 19,033 |
| 26.07.13 | 3,595 | ▲ 110 | +3.16% | 3,475 | 3,685 | 3,470 | 24,805 |
| 26.07.10 | 3,485 | ▲ 65 | +1.90% | 3,535 | 3,535 | 3,375 | 49,293 |
| 26.07.09 | 3,420 | ▼ 240 | -6.56% | 3,560 | 3,650 | 3,420 | 36,468 |
| 26.07.08 | 3,660 | ▲ 350 | +10.57% | 3,310 | 3,850 | 3,280 | 129,418 |
| 26.07.07 | 3,310 | ▼ 285 | -7.93% | 3,595 | 3,595 | 3,265 | 65,494 |
| 26.07.06 | 3,595 | ▲ 475 | +15.22% | 3,095 | 3,685 | 3,095 | 180,552 |
| 26.07.03 | 3,120 | ▲ 5 | +0.16% | 3,195 | 3,195 | 3,080 | 64,116 |
| 26.07.02 | 3,115 | ▼ 160 | -4.89% | 3,400 | 3,400 | 3,060 | 105,707 |
| 26.07.01 | 3,275 | ▼ 575 | -14.94% | 3,755 | 3,815 | 3,275 | 154,745 |
| 26.06.30 | 3,850 | ▼ 110 | -2.78% | 4,235 | 4,235 | 3,755 | 65,682 |
| 26.06.29 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.26 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.25 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.24 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.23 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.22 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.19 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.18 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.17 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |