조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,390 | ▲ 100 | +2.33% | 4,260 | 4,450 | 4,180 | 97,178 |
| 26.09.09 | 4,290 | ▼ 80 | -1.83% | 4,380 | 4,400 | 4,225 | 48,399 |
| 26.09.08 | 4,370 | ▲ 10 | +0.23% | 4,335 | 4,455 | 4,285 | 59,664 |
| 26.09.07 | 4,360 | ▼ 120 | -2.68% | 4,430 | 4,485 | 4,310 | 41,228 |
| 26.09.04 | 4,480 | ▼ 30 | -0.67% | 4,510 | 4,580 | 4,430 | 53,564 |
| 26.09.03 | 4,510 | ▲ 150 | +3.44% | 4,320 | 4,550 | 4,270 | 105,982 |
| 26.09.02 | 4,360 | ▼ 70 | -1.58% | 4,395 | 4,465 | 4,300 | 72,610 |
| 26.09.01 | 4,430 | ▲ 20 | +0.45% | 4,415 | 4,520 | 4,320 | 69,899 |
| 26.08.31 | 4,410 | ▲ 105 | +2.44% | 4,305 | 4,450 | 4,280 | 64,305 |
| 26.08.28 | 4,305 | - 0 | 0.00% | 4,295 | 4,490 | 4,240 | 149,101 |
| 26.08.27 | 4,305 | ▼ 365 | -7.82% | 4,670 | 4,685 | 4,205 | 229,012 |
| 26.08.26 | 4,670 | ▼ 165 | -3.41% | 4,825 | 4,900 | 4,645 | 104,572 |
| 26.08.25 | 4,835 | ▲ 85 | +1.79% | 4,825 | 4,985 | 4,555 | 125,607 |
| 26.08.24 | 4,750 | ▼ 300 | -5.94% | 5,100 | 5,100 | 4,750 | 151,293 |
| 26.08.21 | 5,050 | ▼ 20 | -0.39% | 5,070 | 5,220 | 4,910 | 127,290 |
| 26.08.20 | 5,070 | ▼ 130 | -2.50% | 5,200 | 5,200 | 5,040 | 129,139 |
| 26.08.19 | 5,200 | ▲ 220 | +4.42% | 4,850 | 5,300 | 4,785 | 369,200 |
| 26.08.18 | 4,980 | ▲ 115 | +2.36% | 5,020 | 5,190 | 4,870 | 307,175 |
| 26.08.14 | 4,865 | ▲ 10 | +0.21% | 4,860 | 5,100 | 4,805 | 288,924 |
| 26.08.13 | 4,855 | ▼ 405 | -7.70% | 5,140 | 5,650 | 4,820 | 1,065,830 |