조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,775 | ▼ 35 | -0.92% | 3,800 | 3,800 | 3,720 | 14,643 |
| 26.09.15 | 3,810 | ▼ 45 | -1.17% | 3,850 | 3,850 | 3,760 | 5,816 |
| 26.09.14 | 3,855 | ▼ 20 | -0.52% | 3,875 | 3,895 | 3,810 | 7,481 |
| 26.09.11 | 3,875 | ▲ 25 | +0.65% | 3,840 | 3,890 | 3,805 | 11,532 |
| 26.09.10 | 3,850 | ▼ 30 | -0.77% | 3,850 | 3,940 | 3,805 | 19,881 |
| 26.09.09 | 3,880 | ▼ 50 | -1.27% | 3,930 | 3,940 | 3,840 | 26,391 |
| 26.09.08 | 3,930 | ▼ 15 | -0.38% | 3,945 | 3,995 | 3,850 | 66,088 |
| 26.09.07 | 3,945 | ▲ 55 | +1.41% | 3,900 | 3,985 | 3,870 | 22,534 |
| 26.09.04 | 3,890 | ▲ 55 | +1.43% | 3,845 | 3,900 | 3,805 | 12,696 |
| 26.09.03 | 3,835 | - 0 | 0.00% | 3,830 | 3,870 | 3,785 | 18,018 |
| 26.09.02 | 3,835 | - 0 | 0.00% | 3,845 | 3,850 | 3,760 | 19,158 |
| 26.09.01 | 3,835 | ▼ 80 | -2.04% | 4,020 | 4,020 | 3,705 | 59,088 |
| 26.08.31 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.28 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.27 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.26 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.25 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.24 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.21 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.20 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |