조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,950 | ▲ 55 | +1.41% | 3,900 | 4,045 | 3,750 | 21,845 |
| 26.07.20 | 3,895 | ▼ 140 | -3.47% | 4,035 | 4,050 | 3,875 | 29,744 |
| 26.07.16 | 4,035 | ▲ 10 | +0.25% | 4,020 | 4,045 | 3,890 | 14,915 |
| 26.07.15 | 4,025 | ▲ 50 | +1.26% | 4,000 | 4,075 | 3,975 | 19,674 |
| 26.07.14 | 3,975 | ▲ 65 | +1.66% | 3,950 | 4,045 | 3,850 | 80,528 |
| 26.07.13 | 3,910 | ▼ 175 | -4.28% | 4,085 | 4,200 | 3,855 | 111,485 |
| 26.07.10 | 4,085 | ▲ 70 | +1.74% | 3,955 | 4,175 | 3,955 | 32,668 |
| 26.07.09 | 4,015 | ▼ 35 | -0.86% | 4,050 | 4,085 | 3,950 | 41,440 |
| 26.07.08 | 4,050 | ▼ 150 | -3.57% | 4,195 | 4,205 | 4,000 | 39,119 |
| 26.07.07 | 4,200 | ▲ 20 | +0.48% | 4,150 | 4,395 | 4,045 | 76,372 |
| 26.07.06 | 4,180 | ▼ 55 | -1.30% | 4,300 | 4,330 | 4,070 | 141,976 |
| 26.07.03 | 4,235 | ▲ 240 | +6.01% | 3,995 | 4,675 | 3,765 | 596,338 |
| 26.07.02 | 3,995 | ▼ 40 | -0.99% | 3,860 | 4,415 | 3,860 | 143,715 |
| 26.07.01 | 4,035 | ▲ 235 | +6.18% | 3,875 | 4,080 | 3,775 | 64,677 |
| 26.06.30 | 3,800 | ▼ 5 | -0.13% | 3,805 | 3,920 | 3,755 | 26,641 |
| 26.06.29 | 3,805 | ▲ 295 | +8.40% | 3,515 | 3,850 | 3,515 | 47,366 |
| 26.06.26 | 3,510 | ▼ 155 | -4.23% | 3,665 | 3,665 | 3,500 | 77,629 |
| 26.06.25 | 3,665 | ▼ 210 | -5.42% | 3,875 | 4,000 | 3,640 | 61,226 |
| 26.06.24 | 3,875 | ▼ 25 | -0.64% | 3,870 | 4,000 | 3,800 | 35,773 |
| 26.06.23 | 3,900 | ▼ 170 | -4.18% | 4,105 | 4,105 | 3,900 | 51,846 |