조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.18 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.14 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.13 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.12 | 3,915 | - 0 | 0.00% | 3,915 | 3,915 | 3,915 | 0 |
| 26.08.11 | 3,915 | ▲ 140 | +3.71% | 3,750 | 3,940 | 3,750 | 72,555 |
| 26.08.10 | 3,775 | ▼ 45 | -1.18% | 3,820 | 3,960 | 3,750 | 63,082 |
| 26.08.07 | 3,820 | ▼ 20 | -0.52% | 3,840 | 3,985 | 3,805 | 31,948 |
| 26.08.06 | 3,840 | ▼ 85 | -2.17% | 3,945 | 3,945 | 3,840 | 123,186 |
| 26.08.05 | 3,925 | ▲ 85 | +2.21% | 3,875 | 3,945 | 3,825 | 20,477 |
| 26.08.04 | 3,840 | ▲ 250 | +6.96% | 3,605 | 3,850 | 3,605 | 33,741 |
| 26.08.03 | 3,590 | ▼ 35 | -0.97% | 3,680 | 3,680 | 3,580 | 13,126 |
| 26.07.31 | 3,625 | ▲ 80 | +2.26% | 3,650 | 3,670 | 3,545 | 664,447 |
| 26.07.30 | 3,545 | ▲ 20 | +0.57% | 3,540 | 3,845 | 3,515 | 38,694 |
| 26.07.29 | 3,525 | ▼ 195 | -5.24% | 3,740 | 3,865 | 3,335 | 56,764 |
| 26.07.28 | 3,720 | ▼ 85 | -2.23% | 3,890 | 3,890 | 3,650 | 28,695 |
| 26.07.27 | 3,805 | ▼ 80 | -2.06% | 3,900 | 3,950 | 3,790 | 28,515 |
| 26.07.24 | 3,885 | ▼ 80 | -2.02% | 4,030 | 4,030 | 3,885 | 29,470 |
| 26.07.23 | 3,965 | ▲ 40 | +1.02% | 3,975 | 4,030 | 3,885 | 34,338 |
| 26.07.22 | 3,925 | ▼ 25 | -0.63% | 4,000 | 4,000 | 3,895 | 21,556 |