조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 40,250 | ▲ 100 | +0.25% | 40,300 | 41,350 | 39,650 | 1,978 |
| 26.07.24 | 40,150 | ▼ 900 | -2.19% | 40,950 | 41,300 | 39,950 | 1,007 |
| 26.07.23 | 41,050 | ▲ 950 | +2.37% | 40,150 | 41,400 | 39,900 | 2,061 |
| 26.07.22 | 40,100 | ▼ 50 | -0.12% | 40,100 | 40,550 | 39,450 | 1,635 |
| 26.07.21 | 40,150 | ▲ 100 | +0.25% | 39,400 | 40,450 | 39,000 | 1,996 |
| 26.07.20 | 40,050 | ▼ 1,550 | -3.73% | 39,600 | 41,650 | 39,600 | 2,240 |
| 26.07.16 | 41,600 | ▲ 950 | +2.34% | 39,500 | 43,100 | 39,500 | 2,460 |
| 26.07.15 | 40,650 | ▲ 250 | +0.62% | 41,000 | 41,500 | 39,050 | 2,121 |
| 26.07.14 | 40,400 | ▼ 1,000 | -2.42% | 41,000 | 41,500 | 39,050 | 4,226 |
| 26.07.13 | 41,400 | ▼ 1,700 | -3.94% | 43,100 | 43,850 | 40,700 | 4,012 |
| 26.07.10 | 43,100 | ▲ 1,700 | +4.11% | 42,400 | 43,700 | 42,250 | 1,572 |
| 26.07.09 | 41,400 | ▼ 850 | -2.01% | 42,300 | 43,250 | 41,000 | 2,413 |
| 26.07.08 | 42,250 | ▼ 1,950 | -4.41% | 44,200 | 45,700 | 42,250 | 3,018 |
| 26.07.07 | 44,200 | ▼ 900 | -2.00% | 45,200 | 45,550 | 43,600 | 3,586 |
| 26.07.06 | 45,100 | ▼ 2,550 | -5.35% | 48,750 | 48,750 | 44,900 | 7,092 |
| 26.07.03 | 47,650 | ▲ 1,700 | +3.70% | 45,700 | 51,400 | 43,750 | 20,898 |
| 26.07.02 | 45,950 | ▲ 650 | +1.43% | 45,300 | 49,250 | 43,500 | 12,183 |
| 26.07.01 | 45,300 | ▼ 50 | -0.11% | 45,400 | 46,100 | 44,700 | 3,134 |
| 26.06.30 | 45,350 | ▼ 1,300 | -2.79% | 45,150 | 46,550 | 44,050 | 2,502 |
| 26.06.29 | 46,650 | ▲ 3,100 | +7.12% | 42,100 | 46,650 | 42,100 | 4,360 |