조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 49,000 | ▲ 500 | +1.03% | 48,550 | 50,500 | 47,400 | 16,114 |
| 26.08.24 | 48,500 | ▼ 3,300 | -6.37% | 50,700 | 50,700 | 47,200 | 17,454 |
| 26.08.21 | 51,800 | ▲ 1,600 | +3.19% | 49,550 | 57,600 | 47,700 | 64,276 |
| 26.08.20 | 50,200 | ▼ 5,000 | -9.06% | 51,600 | 54,000 | 50,100 | 42,969 |
| 26.08.19 | 55,200 | ▲ 6,900 | +14.29% | 51,000 | 60,800 | 48,750 | 199,402 |
| 26.08.18 | 48,300 | ▲ 7,200 | +17.52% | 46,600 | 53,400 | 45,850 | 124,107 |
| 26.08.14 | 41,100 | ▲ 400 | +0.98% | 40,450 | 41,250 | 40,000 | 1,284 |
| 26.08.13 | 40,700 | ▼ 650 | -1.57% | 41,950 | 42,800 | 40,450 | 4,480 |
| 26.08.12 | 41,350 | ▲ 150 | +0.36% | 41,000 | 41,500 | 40,650 | 860 |
| 26.08.11 | 41,200 | ▼ 250 | -0.60% | 41,150 | 41,600 | 40,250 | 1,897 |
| 26.08.10 | 41,450 | ▲ 1,250 | +3.11% | 40,250 | 42,900 | 40,250 | 2,343 |
| 26.08.07 | 40,200 | ▼ 1,450 | -3.48% | 41,400 | 41,650 | 39,900 | 3,468 |
| 26.08.06 | 41,650 | ▲ 1,550 | +3.87% | 39,650 | 42,850 | 39,650 | 10,375 |
| 26.08.05 | 40,100 | ▲ 1,100 | +2.82% | 39,050 | 40,450 | 39,050 | 1,420 |
| 26.08.04 | 39,000 | ▲ 1,500 | +4.00% | 36,500 | 39,050 | 36,500 | 1,074 |
| 26.08.03 | 37,500 | ▲ 250 | +0.67% | 37,250 | 38,850 | 37,200 | 845 |
| 26.07.31 | 37,250 | ▲ 1,550 | +4.34% | 35,800 | 37,450 | 35,800 | 2,208 |
| 26.07.30 | 35,700 | - 0 | 0.00% | 33,600 | 37,950 | 33,600 | 2,102 |
| 26.07.29 | 35,700 | ▼ 2,700 | -7.03% | 38,400 | 39,000 | 35,000 | 4,581 |
| 26.07.28 | 38,400 | ▼ 1,850 | -4.60% | 40,250 | 40,250 | 38,000 | 2,598 |