조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 50,200 | - 0 | 0.00% | 49,600 | 51,100 | 49,300 | 3,495 |
| 26.09.21 | 50,200 | - 0 | 0.00% | 50,300 | 51,300 | 48,650 | 4,329 |
| 26.09.18 | 50,200 | ▲ 2,050 | +4.26% | 48,950 | 50,500 | 48,950 | 5,711 |
| 26.09.17 | 48,150 | ▲ 650 | +1.37% | 47,150 | 48,700 | 47,150 | 2,754 |
| 26.09.16 | 47,500 | ▼ 1,050 | -2.16% | 48,550 | 48,550 | 47,500 | 2,915 |
| 26.09.15 | 48,550 | ▲ 1,250 | +2.64% | 47,050 | 48,750 | 47,050 | 2,519 |
| 26.09.14 | 47,300 | ▼ 3,600 | -7.07% | 50,500 | 50,700 | 47,050 | 6,882 |
| 26.09.11 | 50,900 | ▼ 1,000 | -1.93% | 50,900 | 52,800 | 50,300 | 6,740 |
| 26.09.10 | 51,900 | ▲ 300 | +0.58% | 51,800 | 52,200 | 50,700 | 4,091 |
| 26.09.09 | 51,600 | - 0 | 0.00% | 51,500 | 51,900 | 50,500 | 6,158 |
| 26.09.08 | 51,600 | ▼ 1,400 | -2.64% | 51,200 | 52,200 | 50,500 | 8,069 |
| 26.09.07 | 53,000 | ▼ 400 | -0.75% | 53,300 | 53,500 | 50,100 | 13,944 |
| 26.09.04 | 53,400 | ▲ 1,900 | +3.69% | 51,500 | 53,700 | 51,000 | 8,082 |
| 26.09.03 | 51,500 | ▼ 1,400 | -2.65% | 52,800 | 52,900 | 51,000 | 11,511 |
| 26.09.02 | 52,900 | ▲ 2,200 | +4.34% | 50,600 | 55,600 | 48,850 | 33,259 |
| 26.09.01 | 50,700 | ▲ 2,600 | +5.41% | 47,900 | 52,600 | 46,550 | 27,186 |
| 26.08.31 | 48,100 | ▼ 1,600 | -3.22% | 51,000 | 51,000 | 48,050 | 6,461 |
| 26.08.28 | 49,700 | ▲ 900 | +1.84% | 48,000 | 50,200 | 47,900 | 6,878 |
| 26.08.27 | 48,800 | ▼ 1,050 | -2.11% | 49,850 | 50,700 | 48,200 | 8,844 |
| 26.08.26 | 49,850 | ▲ 850 | +1.73% | 49,000 | 50,400 | 48,050 | 6,868 |