조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,464 | ▼ 16 | -1.08% | 1,488 | 1,488 | 1,451 | 43,227 |
| 26.07.15 | 1,480 | - 0 | 0.00% | 1,467 | 1,505 | 1,465 | 51,559 |
| 26.07.14 | 1,480 | ▼ 6 | -0.40% | 1,431 | 1,503 | 1,406 | 163,000 |
| 26.07.13 | 1,486 | ▼ 13 | -0.87% | 1,507 | 1,520 | 1,442 | 57,970 |
| 26.07.10 | 1,499 | ▲ 1 | +0.07% | 1,486 | 1,535 | 1,486 | 79,538 |
| 26.07.09 | 1,498 | ▲ 37 | +2.53% | 1,432 | 1,510 | 1,432 | 37,497 |
| 26.07.08 | 1,461 | ▼ 15 | -1.02% | 1,430 | 1,535 | 1,430 | 55,856 |
| 26.07.07 | 1,476 | ▼ 69 | -4.47% | 1,492 | 1,567 | 1,476 | 55,608 |
| 26.07.06 | 1,545 | ▲ 41 | +2.73% | 1,512 | 1,555 | 1,509 | 79,971 |
| 26.07.03 | 1,504 | ▼ 49 | -3.16% | 1,553 | 1,698 | 1,425 | 409,469 |
| 26.07.02 | 1,553 | ▲ 53 | +3.53% | 1,490 | 1,581 | 1,471 | 141,601 |
| 26.07.01 | 1,500 | ▲ 45 | +3.09% | 1,465 | 1,520 | 1,455 | 60,670 |
| 26.06.30 | 1,455 | ▲ 25 | +1.75% | 1,430 | 1,475 | 1,409 | 73,005 |
| 26.06.29 | 1,430 | ▲ 96 | +7.20% | 1,334 | 1,435 | 1,320 | 112,438 |
| 26.06.26 | 1,334 | ▲ 25 | +1.91% | 1,298 | 1,351 | 1,263 | 117,978 |
| 26.06.25 | 1,309 | ▲ 29 | +2.27% | 1,279 | 1,370 | 1,225 | 163,975 |
| 26.06.24 | 1,280 | ▼ 29 | -2.22% | 1,299 | 1,345 | 1,250 | 122,141 |
| 26.06.23 | 1,309 | ▼ 131 | -9.10% | 1,419 | 1,430 | 1,298 | 71,106 |
| 26.06.22 | 1,440 | ▲ 28 | +1.98% | 1,424 | 1,440 | 1,358 | 121,538 |
| 26.06.19 | 1,412 | ▼ 48 | -3.29% | 1,459 | 1,459 | 1,361 | 57,219 |