조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,515 | ▲ 23 | +1.54% | 1,492 | 1,521 | 1,490 | 46,183 |
| 26.08.13 | 1,492 | ▼ 19 | -1.26% | 1,503 | 1,518 | 1,477 | 49,112 |
| 26.08.12 | 1,511 | ▲ 8 | +0.53% | 1,497 | 1,512 | 1,484 | 35,064 |
| 26.08.11 | 1,503 | ▲ 48 | +3.30% | 1,450 | 1,518 | 1,450 | 54,243 |
| 26.08.10 | 1,455 | ▲ 6 | +0.41% | 1,449 | 1,471 | 1,445 | 35,110 |
| 26.08.07 | 1,449 | ▼ 3 | -0.21% | 1,469 | 1,472 | 1,439 | 21,998 |
| 26.08.06 | 1,452 | ▼ 8 | -0.55% | 1,460 | 1,477 | 1,452 | 20,019 |
| 26.08.05 | 1,460 | ▼ 8 | -0.54% | 1,442 | 1,480 | 1,442 | 57,251 |
| 26.08.04 | 1,468 | ▲ 33 | +2.30% | 1,423 | 1,469 | 1,423 | 64,574 |
| 26.08.03 | 1,435 | ▲ 16 | +1.13% | 1,419 | 1,452 | 1,398 | 48,077 |
| 26.07.31 | 1,419 | ▲ 139 | +10.86% | 1,300 | 1,420 | 1,300 | 104,785 |
| 26.07.30 | 1,280 | ▼ 10 | -0.78% | 1,201 | 1,370 | 1,201 | 115,457 |
| 26.07.29 | 1,290 | ▼ 110 | -7.86% | 1,389 | 1,468 | 1,290 | 138,249 |
| 26.07.28 | 1,400 | ▼ 58 | -3.98% | 1,450 | 1,479 | 1,400 | 55,796 |
| 26.07.27 | 1,458 | ▲ 18 | +1.25% | 1,435 | 1,480 | 1,425 | 55,523 |
| 26.07.24 | 1,440 | ▼ 23 | -1.57% | 1,442 | 1,445 | 1,389 | 79,254 |
| 26.07.23 | 1,463 | ▲ 81 | +5.86% | 1,382 | 1,665 | 1,305 | 1,339,051 |
| 26.07.22 | 1,382 | ▼ 2 | -0.14% | 1,386 | 1,400 | 1,328 | 105,124 |
| 26.07.21 | 1,384 | ▲ 2 | +0.14% | 1,379 | 1,400 | 1,362 | 23,469 |
| 26.07.20 | 1,382 | ▼ 82 | -5.60% | 1,464 | 1,467 | 1,351 | 41,227 |