조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,457 | - 0 | 0.00% | 1,463 | 1,469 | 1,431 | 21,050 |
| 26.09.11 | 1,457 | ▼ 11 | -0.75% | 1,467 | 1,476 | 1,450 | 13,650 |
| 26.09.10 | 1,468 | ▲ 3 | +0.20% | 1,477 | 1,477 | 1,449 | 9,374 |
| 26.09.09 | 1,465 | ▲ 9 | +0.62% | 1,460 | 1,485 | 1,460 | 11,975 |
| 26.09.08 | 1,456 | ▼ 18 | -1.22% | 1,589 | 1,589 | 1,456 | 44,039 |
| 26.09.07 | 1,474 | ▼ 25 | -1.67% | 1,507 | 1,507 | 1,451 | 17,812 |
| 26.09.04 | 1,499 | ▲ 60 | +4.17% | 1,462 | 1,568 | 1,462 | 110,880 |
| 26.09.03 | 1,439 | ▼ 36 | -2.44% | 1,481 | 1,481 | 1,439 | 24,997 |
| 26.09.02 | 1,475 | ▼ 35 | -2.32% | 1,500 | 1,500 | 1,470 | 8,336 |
| 26.09.01 | 1,510 | ▲ 11 | +0.73% | 1,549 | 1,549 | 1,487 | 16,333 |
| 26.08.31 | 1,499 | ▼ 28 | -1.83% | 1,527 | 1,527 | 1,477 | 30,293 |
| 26.08.28 | 1,527 | ▲ 18 | +1.19% | 1,512 | 1,565 | 1,477 | 105,267 |
| 26.08.27 | 1,509 | ▲ 1 | +0.07% | 1,519 | 1,519 | 1,496 | 39,699 |
| 26.08.26 | 1,508 | ▼ 16 | -1.05% | 1,509 | 1,520 | 1,497 | 74,784 |
| 26.08.25 | 1,524 | ▲ 39 | +2.63% | 1,486 | 1,549 | 1,482 | 233,262 |
| 26.08.24 | 1,485 | ▲ 18 | +1.23% | 1,473 | 1,527 | 1,465 | 192,019 |
| 26.08.21 | 1,467 | ▲ 3 | +0.20% | 1,474 | 1,621 | 1,423 | 602,840 |
| 26.08.20 | 1,464 | ▲ 23 | +1.60% | 1,514 | 1,552 | 1,451 | 117,402 |
| 26.08.19 | 1,441 | ▼ 34 | -2.31% | 1,463 | 1,470 | 1,441 | 20,543 |
| 26.08.18 | 1,475 | ▼ 40 | -2.64% | 1,515 | 1,515 | 1,461 | 33,565 |