조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,600 | ▼ 50 | -0.37% | 13,550 | 14,040 | 13,270 | 109,528 |
| 26.08.11 | 13,650 | ▼ 50 | -0.36% | 13,700 | 13,900 | 13,450 | 73,132 |
| 26.08.10 | 13,700 | ▲ 670 | +5.14% | 13,040 | 13,700 | 12,700 | 87,520 |
| 26.08.07 | 13,030 | ▲ 310 | +2.44% | 13,110 | 13,540 | 12,450 | 125,700 |
| 26.08.06 | 12,720 | ▲ 270 | +2.17% | 12,400 | 13,320 | 12,220 | 84,541 |
| 26.08.05 | 12,450 | ▲ 360 | +2.98% | 12,500 | 12,540 | 12,170 | 70,928 |
| 26.08.04 | 12,090 | ▲ 590 | +5.13% | 11,550 | 12,170 | 11,550 | 61,885 |
| 26.08.03 | 11,500 | ▲ 200 | +1.77% | 11,390 | 11,940 | 11,080 | 53,227 |
| 26.07.31 | 11,300 | ▲ 1,040 | +10.14% | 10,570 | 11,470 | 10,570 | 87,499 |
| 26.07.30 | 10,260 | ▲ 180 | +1.79% | 9,250 | 10,890 | 9,250 | 123,226 |
| 26.07.29 | 10,080 | ▼ 1,060 | -9.52% | 11,150 | 11,480 | 9,800 | 198,831 |
| 26.07.28 | 11,140 | ▼ 1,000 | -8.24% | 11,690 | 11,900 | 11,040 | 82,659 |
| 26.07.27 | 12,140 | ▲ 110 | +0.91% | 12,470 | 12,470 | 11,910 | 32,047 |
| 26.07.24 | 12,030 | ▼ 590 | -4.68% | 12,620 | 12,620 | 11,960 | 46,050 |
| 26.07.23 | 12,620 | ▲ 810 | +6.86% | 11,810 | 12,620 | 11,810 | 40,627 |
| 26.07.22 | 11,810 | ▲ 310 | +2.70% | 11,720 | 12,310 | 11,720 | 58,639 |
| 26.07.21 | 11,500 | ▼ 120 | -1.03% | 11,310 | 11,800 | 11,220 | 56,750 |
| 26.07.20 | 11,620 | ▼ 590 | -4.83% | 11,780 | 11,990 | 11,440 | 58,522 |
| 26.07.16 | 12,210 | ▼ 340 | -2.71% | 12,440 | 12,680 | 11,900 | 48,459 |
| 26.07.15 | 12,550 | ▲ 650 | +5.46% | 12,060 | 12,830 | 12,060 | 55,458 |