조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,900 | ▼ 470 | -3.80% | 12,370 | 12,600 | 11,300 | 90,011 |
| 26.07.13 | 12,370 | ▼ 600 | -4.63% | 12,980 | 13,680 | 12,270 | 84,240 |
| 26.07.10 | 12,970 | ▲ 910 | +7.55% | 12,050 | 13,150 | 12,040 | 73,824 |
| 26.07.09 | 12,060 | ▲ 100 | +0.84% | 11,960 | 12,600 | 11,840 | 71,236 |
| 26.07.08 | 11,960 | ▼ 840 | -6.56% | 12,500 | 12,800 | 11,850 | 100,503 |
| 26.07.07 | 12,800 | ▼ 510 | -3.83% | 13,310 | 13,530 | 12,500 | 79,182 |
| 26.07.06 | 13,310 | ▼ 370 | -2.70% | 13,680 | 13,690 | 12,550 | 57,971 |
| 26.07.03 | 13,680 | ▲ 620 | +4.75% | 13,060 | 13,800 | 12,500 | 98,651 |
| 26.07.02 | 13,060 | ▼ 850 | -6.11% | 13,740 | 13,900 | 13,060 | 90,358 |
| 26.07.01 | 13,910 | ▼ 80 | -0.57% | 14,110 | 14,340 | 13,770 | 72,607 |
| 26.06.30 | 13,990 | ▼ 570 | -3.91% | 14,560 | 14,560 | 13,800 | 58,612 |
| 26.06.29 | 14,560 | ▲ 1,690 | +13.13% | 12,870 | 14,620 | 12,870 | 125,940 |
| 26.06.26 | 12,870 | ▼ 1,050 | -7.54% | 13,720 | 13,920 | 12,500 | 176,012 |
| 26.06.25 | 13,920 | ▼ 430 | -3.00% | 14,340 | 14,720 | 13,920 | 103,148 |
| 26.06.24 | 14,350 | ▲ 310 | +2.21% | 14,040 | 14,600 | 13,930 | 133,939 |
| 26.06.23 | 14,040 | ▼ 1,360 | -8.83% | 15,390 | 15,600 | 14,030 | 121,527 |
| 26.06.22 | 15,400 | ▼ 320 | -2.04% | 15,100 | 15,940 | 15,100 | 73,784 |
| 26.06.19 | 15,720 | ▼ 400 | -2.48% | 15,980 | 16,820 | 15,320 | 112,955 |
| 26.06.18 | 16,120 | ▼ 720 | -4.28% | 16,830 | 16,980 | 16,070 | 80,893 |
| 26.06.17 | 16,840 | - 0 | 0.00% | 16,980 | 17,140 | 16,620 | 67,478 |