조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,410 | ▼ 160 | -1.18% | 13,360 | 13,840 | 13,010 | 49,764 |
| 26.09.09 | 13,570 | ▲ 520 | +3.98% | 13,110 | 13,600 | 13,030 | 61,447 |
| 26.09.08 | 13,050 | ▼ 250 | -1.88% | 13,320 | 13,550 | 13,050 | 43,275 |
| 26.09.07 | 13,300 | ▲ 10 | +0.08% | 13,520 | 13,550 | 13,220 | 31,837 |
| 26.09.04 | 13,290 | ▲ 310 | +2.39% | 13,050 | 13,470 | 13,050 | 30,290 |
| 26.09.03 | 12,980 | ▼ 220 | -1.67% | 13,300 | 13,510 | 12,850 | 57,475 |
| 26.09.02 | 13,200 | ▼ 940 | -6.65% | 13,900 | 13,910 | 13,200 | 79,563 |
| 26.09.01 | 14,140 | ▼ 20 | -0.14% | 14,170 | 15,290 | 13,930 | 170,248 |
| 26.08.31 | 14,160 | ▲ 230 | +1.65% | 13,930 | 14,190 | 13,500 | 70,405 |
| 26.08.28 | 13,930 | ▼ 170 | -1.21% | 13,990 | 14,100 | 13,640 | 45,035 |
| 26.08.27 | 14,100 | ▲ 830 | +6.25% | 13,300 | 14,240 | 13,300 | 137,968 |
| 26.08.26 | 13,270 | ▲ 120 | +0.91% | 13,070 | 13,350 | 12,890 | 31,624 |
| 26.08.25 | 13,150 | ▲ 230 | +1.78% | 12,800 | 13,230 | 12,460 | 38,479 |
| 26.08.24 | 12,920 | ▲ 340 | +2.70% | 12,580 | 13,240 | 12,580 | 48,166 |
| 26.08.21 | 12,580 | ▼ 650 | -4.91% | 13,210 | 13,210 | 12,520 | 49,751 |
| 26.08.20 | 13,230 | - 0 | 0.00% | 13,290 | 13,710 | 13,140 | 41,123 |
| 26.08.19 | 13,230 | ▼ 230 | -1.71% | 13,180 | 13,450 | 12,800 | 43,833 |
| 26.08.18 | 13,460 | ▼ 500 | -3.58% | 14,080 | 14,170 | 13,250 | 87,792 |
| 26.08.14 | 13,960 | ▲ 330 | +2.42% | 13,690 | 13,970 | 13,250 | 60,971 |
| 26.08.13 | 13,630 | ▲ 30 | +0.22% | 13,840 | 13,840 | 13,450 | 64,476 |