조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 23,000 | ▲ 1,650 | +7.73% | 21,500 | 23,100 | 21,450 | 33,302 |
| 26.07.22 | 21,350 | ▼ 600 | -2.73% | 22,800 | 22,800 | 21,350 | 27,450 |
| 26.07.21 | 21,950 | ▲ 750 | +3.54% | 20,800 | 22,100 | 20,500 | 31,929 |
| 26.07.20 | 21,200 | ▼ 750 | -3.42% | 21,900 | 22,450 | 21,000 | 33,891 |
| 26.07.16 | 21,950 | ▼ 600 | -2.66% | 22,500 | 22,650 | 21,750 | 21,342 |
| 26.07.15 | 22,550 | ▲ 550 | +2.50% | 22,900 | 23,700 | 22,550 | 33,923 |
| 26.07.14 | 22,000 | ▼ 1,300 | -5.58% | 23,300 | 23,400 | 21,600 | 38,878 |
| 26.07.13 | 23,300 | ▼ 400 | -1.69% | 24,900 | 25,300 | 22,700 | 39,500 |
| 26.07.10 | 23,700 | ▲ 1,000 | +4.41% | 22,700 | 24,200 | 22,700 | 41,123 |
| 26.07.09 | 22,700 | ▼ 50 | -0.22% | 22,750 | 23,650 | 22,100 | 26,685 |
| 26.07.08 | 22,750 | ▼ 1,600 | -6.57% | 24,000 | 24,100 | 22,050 | 52,852 |
| 26.07.07 | 24,350 | ▼ 750 | -2.99% | 25,050 | 25,600 | 23,800 | 46,477 |
| 26.07.06 | 25,100 | ▼ 850 | -3.28% | 26,550 | 26,900 | 24,800 | 46,052 |
| 26.07.03 | 25,950 | ▲ 200 | +0.78% | 25,750 | 26,250 | 24,700 | 56,621 |
| 26.07.02 | 25,750 | ▼ 2,200 | -7.87% | 27,550 | 27,850 | 25,250 | 66,196 |
| 26.07.01 | 27,950 | ▲ 800 | +2.95% | 27,750 | 29,300 | 27,050 | 138,969 |
| 26.06.30 | 27,150 | ▲ 2,000 | +7.95% | 25,150 | 27,650 | 24,150 | 139,578 |
| 26.06.29 | 25,150 | ▲ 3,800 | +17.80% | 22,200 | 25,550 | 22,200 | 166,383 |
| 26.06.26 | 21,350 | ▲ 400 | +1.91% | 20,900 | 22,000 | 20,150 | 53,179 |
| 26.06.25 | 20,950 | ▼ 250 | -1.18% | 21,250 | 21,700 | 19,900 | 80,312 |