조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 21,600 | ▼ 1,500 | -6.49% | 22,800 | 22,800 | 21,500 | 34,984 |
| 26.08.20 | 23,100 | ▲ 250 | +1.09% | 23,050 | 24,250 | 22,450 | 57,195 |
| 26.08.19 | 22,850 | ▼ 450 | -1.93% | 22,500 | 23,800 | 22,150 | 41,041 |
| 26.08.18 | 23,300 | ▼ 650 | -2.71% | 24,150 | 25,100 | 22,850 | 81,428 |
| 26.08.14 | 23,950 | ▲ 2,150 | +9.86% | 22,000 | 24,150 | 21,750 | 160,157 |
| 26.08.13 | 21,800 | ▼ 700 | -3.11% | 22,500 | 22,650 | 21,800 | 22,174 |
| 26.08.12 | 22,500 | ▼ 200 | -0.88% | 22,700 | 22,700 | 22,050 | 25,320 |
| 26.08.11 | 22,700 | ▲ 50 | +0.22% | 22,550 | 23,500 | 22,250 | 22,548 |
| 26.08.10 | 22,650 | ▲ 850 | +3.90% | 21,600 | 22,800 | 21,600 | 26,007 |
| 26.08.07 | 21,800 | ▲ 700 | +3.32% | 21,100 | 21,900 | 20,450 | 55,558 |
| 26.08.06 | 21,100 | - 0 | 0.00% | 21,450 | 21,450 | 20,100 | 24,287 |
| 26.08.05 | 21,100 | ▲ 500 | +2.43% | 21,000 | 21,400 | 20,400 | 27,225 |
| 26.08.04 | 20,600 | ▲ 650 | +3.26% | 19,840 | 20,950 | 19,550 | 17,748 |
| 26.08.03 | 19,950 | ▼ 200 | -0.99% | 19,670 | 20,400 | 19,670 | 20,580 |
| 26.07.31 | 20,150 | ▲ 2,020 | +11.14% | 19,020 | 20,400 | 18,390 | 35,110 |
| 26.07.30 | 18,130 | ▼ 70 | -0.38% | 17,200 | 18,690 | 17,200 | 27,172 |
| 26.07.29 | 18,200 | ▼ 1,900 | -9.45% | 20,050 | 20,500 | 17,050 | 102,301 |
| 26.07.28 | 20,100 | ▼ 1,900 | -8.64% | 21,300 | 21,500 | 19,510 | 36,524 |
| 26.07.27 | 22,000 | ▲ 200 | +0.92% | 22,150 | 22,500 | 21,150 | 24,301 |
| 26.07.24 | 21,800 | ▼ 1,200 | -5.22% | 22,700 | 22,700 | 21,750 | 19,385 |