조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 24,800 | ▲ 600 | +2.48% | 24,350 | 25,050 | 24,250 | 35,414 |
| 26.09.17 | 24,200 | ▲ 300 | +1.26% | 23,900 | 24,950 | 23,900 | 21,538 |
| 26.09.16 | 23,900 | ▲ 100 | +0.42% | 23,900 | 24,300 | 23,500 | 22,958 |
| 26.09.15 | 23,800 | ▼ 250 | -1.04% | 24,050 | 24,300 | 23,500 | 27,108 |
| 26.09.14 | 24,050 | - 0 | 0.00% | 24,050 | 25,400 | 23,250 | 100,646 |
| 26.09.11 | 24,050 | ▲ 100 | +0.42% | 23,750 | 24,400 | 23,100 | 24,333 |
| 26.09.10 | 23,950 | ▼ 350 | -1.44% | 24,200 | 24,250 | 23,000 | 64,473 |
| 26.09.09 | 24,300 | ▼ 500 | -2.02% | 24,950 | 25,300 | 24,150 | 43,854 |
| 26.09.08 | 24,800 | ▼ 1,450 | -5.52% | 26,250 | 26,250 | 24,400 | 105,190 |
| 26.09.07 | 26,250 | ▲ 2,100 | +8.70% | 24,550 | 26,500 | 24,000 | 63,794 |
| 26.09.04 | 24,150 | ▲ 300 | +1.26% | 24,000 | 24,800 | 23,500 | 23,343 |
| 26.09.03 | 23,850 | ▼ 700 | -2.85% | 24,650 | 24,750 | 23,650 | 26,765 |
| 26.09.02 | 24,550 | ▼ 550 | -2.19% | 24,750 | 25,650 | 24,450 | 35,692 |
| 26.09.01 | 25,100 | ▼ 950 | -3.65% | 26,050 | 26,150 | 25,050 | 65,071 |
| 26.08.31 | 26,050 | ▼ 450 | -1.70% | 26,400 | 26,500 | 24,500 | 88,924 |
| 26.08.28 | 26,500 | ▲ 3,150 | +13.49% | 23,400 | 27,500 | 23,200 | 230,945 |
| 26.08.27 | 23,350 | ▼ 400 | -1.68% | 23,400 | 24,250 | 23,000 | 49,354 |
| 26.08.26 | 23,750 | ▲ 1,000 | +4.40% | 22,750 | 24,650 | 22,150 | 84,240 |
| 26.08.25 | 22,750 | ▲ 1,050 | +4.84% | 21,250 | 22,900 | 20,850 | 30,270 |
| 26.08.24 | 21,700 | ▲ 100 | +0.46% | 21,650 | 21,950 | 21,200 | 16,652 |