조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,990 | - 0 | 0.00% | 1,990 | 1,997 | 1,990 | 14,921 |
| 26.08.11 | 1,990 | ▼ 6 | -0.30% | 1,996 | 1,996 | 1,976 | 14,553 |
| 26.08.10 | 1,996 | ▲ 7 | +0.35% | 1,989 | 1,996 | 1,981 | 6,369 |
| 26.08.07 | 1,989 | ▲ 4 | +0.20% | 1,985 | 1,990 | 1,974 | 18,886 |
| 26.08.06 | 1,985 | ▼ 7 | -0.35% | 1,996 | 2,000 | 1,983 | 6,344 |
| 26.08.05 | 1,992 | ▲ 13 | +0.66% | 1,974 | 1,997 | 1,974 | 5,837 |
| 26.08.04 | 1,979 | ▲ 1 | +0.05% | 1,977 | 1,995 | 1,975 | 17,254 |
| 26.08.03 | 1,978 | ▼ 3 | -0.15% | 1,964 | 1,981 | 1,964 | 3,530 |
| 26.07.31 | 1,981 | ▼ 2 | -0.10% | 1,983 | 2,000 | 1,980 | 43,668 |
| 26.07.30 | 1,983 | ▲ 3 | +0.15% | 1,980 | 1,999 | 1,975 | 24,263 |
| 26.07.29 | 1,980 | ▼ 6 | -0.30% | 1,985 | 1,994 | 1,973 | 35,757 |
| 26.07.28 | 1,986 | ▲ 7 | +0.35% | 1,979 | 1,998 | 1,971 | 63,631 |
| 26.07.27 | 1,979 | - 0 | 0.00% | 1,979 | 1,985 | 1,974 | 12,359 |
| 26.07.24 | 1,979 | ▼ 15 | -0.75% | 1,994 | 1,998 | 1,979 | 14,015 |
| 26.07.23 | 1,994 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,988 | 1,278 |
| 26.07.22 | 1,995 | ▼ 2 | -0.10% | 1,997 | 2,000 | 1,990 | 7,793 |
| 26.07.21 | 1,997 | ▲ 10 | +0.50% | 1,980 | 1,997 | 1,980 | 7,149 |
| 26.07.20 | 1,987 | ▲ 1 | +0.05% | 1,986 | 1,990 | 1,980 | 5,354 |
| 26.07.16 | 1,986 | ▼ 3 | -0.15% | 1,981 | 1,993 | 1,981 | 17,335 |
| 26.07.15 | 1,989 | ▼ 3 | -0.15% | 1,992 | 1,992 | 1,987 | 9,589 |